Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

InspireMD, Inc. (NSPR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.9000+0.0500 (+2.70%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSPR220819C000025002022-08-09 2:56PM EDT2.500.050.000.100.00-1380371.88%
NSPR220819C000050002022-08-08 9:31AM EDT5.000.400.001.000.00-11101,809.38%
NSPR220819C000075002022-06-09 9:31AM EDT7.500.050.000.800.00-11021,906.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSPR220819P000025002022-02-15 1:40PM EDT2.500.650.350.800.00-12681.25%
NSPR220819P000075002021-12-31 1:49PM EDT7.504.903.505.500.00-23230.00%
Advertisement
Advertisement