Advertisement
Advertisement
U.S. markets close in 2 hours 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

InspireMD, Inc. (NSPR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.8500-0.0200 (-1.07%)
As of 01:28PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSPR220819C000025002022-08-09 2:56PM EDT2022-08-190.050.000.100.00-1380325.00%
NSPR220916C000025002022-08-09 9:31AM EDT2022-09-160.180.000.150.00-192117.19%
NSPR221118C000025002022-08-10 9:56AM EDT2022-11-180.200.100.300.00-429104.69%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSPR220819P000025002022-02-15 1:40PM EDT2022-08-190.650.350.800.00-12506.25%
NSPR220916P000025002022-08-10 9:31AM EDT2022-09-160.700.551.500.00--1264.84%
Advertisement
Advertisement