U.S. Markets closed

NeuStar, Inc. (NSR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.350.00 (0.00%)
At close: 4:02PM EDT
People also watch
AGXDLXRPXCLQDTIQNT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201733.3533.4033.3033.3533.35276,400
Jun 22, 201733.3033.4033.3033.3533.35175,000
Jun 21, 201733.4033.4033.3333.3533.35439,700
Jun 20, 201733.4033.4533.3533.4533.45314,600
Jun 19, 201733.3533.4533.3533.4533.451,043,200
Jun 16, 201733.3033.4533.3033.4533.45626,400
Jun 15, 201733.2033.4033.2033.3533.35775,900
Jun 14, 201733.1033.3533.1033.3033.301,542,200
Jun 13, 201733.1033.1032.9032.9032.901,337,600
Jun 12, 201733.1033.1733.0533.0533.05741,500
Jun 09, 201733.1533.1533.0033.0533.05808,400
Jun 08, 201733.1533.1733.1033.1033.10771,400
Jun 07, 201733.1533.2033.1033.1533.15846,400
Jun 06, 201733.1533.2033.1033.1533.15390,700
Jun 05, 201733.1033.3533.1033.1533.15760,000
Jun 02, 201733.1533.2333.1033.1033.10395,400
Jun 01, 201733.1533.1833.1033.1533.15303,300
May 31, 201733.1033.1533.0033.1533.15631,700
May 30, 201733.0033.1033.0033.0533.05162,700
May 26, 201733.1533.2033.0033.0533.05503,200
May 25, 201733.2033.2533.1533.1533.15173,200
May 24, 201733.1533.2533.1233.1533.15373,000
May 23, 201733.0033.2033.0033.2033.20183,800
May 22, 201733.0033.0832.9532.9532.95328,600
May 19, 201732.8533.0532.8033.0033.00478,700
May 18, 201733.0033.0532.7032.8532.85819,700
May 17, 201733.1033.1532.5533.0533.05689,800
May 16, 201733.1533.1733.1033.1033.10325,400
May 15, 201733.2533.2533.1033.1533.15744,800
May 12, 201733.2533.2533.1533.2033.20610,800
May 11, 201733.2033.2533.2033.2033.20400,400
May 10, 201733.2033.2533.2033.2033.20598,200
May 09, 201733.1533.2533.1533.2533.25455,000
May 08, 201733.1533.2033.1533.2033.20207,100
May 05, 201733.2533.2533.1533.1533.15811,900
May 04, 201733.3033.3033.2033.2033.20328,800
May 03, 201733.2533.3333.2033.2533.25878,100
May 02, 201733.2533.3033.2333.3033.30253,900
May 01, 201733.2033.3033.2033.3033.30299,300
Apr 28, 201733.3033.3033.2033.2033.201,094,900
Apr 27, 201733.2533.3333.2533.2533.25430,800
Apr 26, 201733.2533.3533.2333.2533.25393,900
Apr 25, 201733.3033.3033.2533.2533.25138,900
Apr 24, 201733.2533.3033.2033.3033.30431,600
Apr 21, 201733.2533.2533.2033.2533.25190,700
Apr 20, 201733.2533.2533.2033.2533.25144,500
Apr 19, 201733.2533.2533.2033.2033.20289,700
Apr 18, 201733.2033.2533.2033.2533.25291,100
Apr 17, 201733.2033.2533.1733.2033.20160,100
Apr 13, 201733.2533.2833.1533.2033.20456,100
Apr 12, 201733.2533.3033.2533.2533.25407,800
Apr 11, 201733.2033.3033.2033.3033.30284,100
Apr 10, 201733.2033.3033.2033.2533.25467,100
Apr 07, 201733.2033.2533.2033.2033.20491,800
Apr 06, 201733.2533.2533.1533.2533.25422,300
Apr 05, 201733.1533.2533.1333.2033.20571,200
Apr 04, 201733.1033.2033.1033.2033.20909,500
Apr 03, 201733.1533.2533.1033.1033.101,063,600
Mar 31, 201733.1533.2033.1033.1533.15345,100
Mar 30, 201733.1533.2033.1033.1533.15306,600
Mar 29, 201733.1533.2033.1333.2033.20511,100
Mar 28, 201733.1033.2033.1033.1533.15704,300
Mar 27, 201733.1533.1733.1033.1533.15388,700
Mar 24, 201733.1533.1533.1033.1533.15178,200
Mar 23, 201733.0533.1533.0033.1033.10259,500
Mar 22, 201733.1033.1033.0033.0533.05737,400
Mar 21, 201733.1033.1533.0333.0533.05612,100
Mar 20, 201733.0033.1032.9033.0533.05412,400
Mar 17, 201733.1533.1532.9532.9532.95735,700
Mar 16, 201733.1533.2533.1133.1533.15904,500
Mar 15, 201733.2533.2533.1333.1533.15970,000
Mar 14, 201733.2033.2833.1333.2033.20755,800
Mar 13, 201733.3033.4033.2033.2033.20644,300
Mar 10, 201733.4033.4533.3033.3033.30409,800
Mar 09, 201733.4033.4533.3833.4033.40368,000
Mar 08, 201733.5033.5033.4033.4033.40341,500
Mar 07, 201733.4033.5033.4033.5033.50571,600
Mar 06, 201733.4533.4833.3533.4533.45645,500
Mar 03, 201733.5033.5533.4033.5033.50632,800
Mar 02, 201733.3033.5833.3033.5033.50730,000
Mar 01, 201733.3033.3333.2333.3033.30537,100
Feb 28, 201733.1533.3333.1533.1533.15962,900
Feb 27, 201733.2533.4032.9533.2533.251,072,200
Feb 24, 201733.4033.4233.2533.2533.25915,800
Feb 23, 201733.5033.7533.3533.4033.401,032,600
Feb 22, 201733.4533.5533.4533.5033.50906,500
Feb 21, 201733.5533.5533.4533.4533.451,496,100
Feb 17, 201733.5033.6033.4833.5533.55815,300
Feb 16, 201733.5533.6033.4833.5533.55619,400
Feb 15, 201733.5033.6033.5033.5533.55720,600
Feb 14, 201733.5033.6033.4533.5533.55432,300
Feb 13, 201733.6033.6533.4533.5033.50438,900
Feb 10, 201733.7533.9533.4533.5033.50485,700
Feb 09, 201733.4034.4033.3233.9533.952,186,700
Feb 08, 201733.2033.4533.1733.4033.401,312,300
Feb 07, 201733.2533.3333.2033.2033.201,017,200
Feb 06, 201733.1533.2333.1533.2033.20667,200
Feb 03, 201733.2033.3033.1533.2033.20630,200
Feb 02, 201733.3033.3033.1533.2033.20516,000
Feb 01, 201733.2533.3533.1533.2533.25519,600
*Close price adjusted for dividends and splits.
Loading more data...