NSR - Neustar, Inc. Neustar, Inc. Cla

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSR180119C000300002017-07-17 3:18PM EDT30.000.030.000.00-3.27-99.09%1880.00%
NSR180119C000350002017-07-17 3:18PM EDT35.000.510.000.150.00-8529.42%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSR180119P000175002017-06-02 11:44PM EDT17.500.050.000.050.00-2257.03%
NSR180119P000200002017-06-02 11:44PM EDT20.000.050.000.050.00-161650.98%
NSR180119P000250002017-06-09 11:51PM EDT25.000.050.000.300.00-101045.51%
NSR180119P000300002017-07-17 3:19PM EDT30.000.100.000.150.00-122818.07%