U.S. Markets closed

NeuStar, Inc. (NSR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.350.00 (0.00%)
At close: 4:02PM EDT
People also watch
AGXDLXRPXCLQDTIQNT
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSR170721C000200002017-06-02 11:44PM EDT20.0013.2011.5015.000.00-3020216.50%
NSR170721C000250002017-06-23 3:41PM EDT25.008.507.6010.801.2717.57%100111112.21%
NSR170721C000300002017-06-02 11:44PM EDT30.003.401.354.900.00-2837083.84%
NSR170721C000350002017-06-02 11:44PM EDT35.000.050.000.100.00-203,01115.72%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSR170721P000150002016-12-06 11:20AM EDT15.000.200.050.250.00-30162.50%
NSR170721P000175002017-06-02 11:44PM EDT17.500.400.000.050.00-03101.56%
NSR170721P000200002017-06-02 11:44PM EDT20.000.100.000.050.00-3882.03%
NSR170721P000225002017-06-02 11:44PM EDT22.500.050.000.050.00-405064.84%
NSR170721P000250002017-06-02 11:44PM EDT25.001.580.000.050.00-101055.08%
NSR170721P000300002017-06-12 3:11PM EDT30.000.090.000.25-0.01-10.00%5013236.82%