U.S. Markets closed
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSR171020C000350002017-06-02 11:44PM EDT35.000.100.000.200.00-51719.14%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSR171020P000225002017-06-02 11:44PM EDT22.500.050.000.050.00-8867.19%
NSR171020P000300002017-07-26 3:26PM EDT30.000.100.000.350.00-6799843.31%
NSR171020P000350002017-06-23 2:29PM EDT35.000.010.000.00-1.99-99.50%41850.00%