NasdaqGS - Delayed Quote • USD
Napco Security Technologies, Inc. (NSSC)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621C00025000 | 3/6/2024 4:12 PM | 2024-06-21 | 17.50 | 14.50 | 18.50 | 0.00 | 0.00% | 2 | 9 | 0.00% |
| NSSC241220C00025000 | 4/22/2024 1:30 PM | 2024-12-20 | 16.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621P00025000 | 1/22/2024 8:50 PM | 2024-06-21 | 0.80 | 0.00 | 1.65 | 0.00 | 0.00% | 10 | 20 | 116.75% |
| NSSC241220P00025000 | 3/6/2024 2:45 PM | 2024-12-20 | 1.00 | 0.35 | 1.55 | 0.00 | 0.00% | 5 | 15 | 59.81% |
Related Tickers
MSA MSA Safety Incorporated
190.72
+0.36%
NL NL Industries, Inc.
7.99
+3.50%
ALLE Allegion plc
126.54
-0.34%
REZI Resideo Technologies, Inc.
19.81
+0.15%
CXW CoreCivic, Inc.
15.12
-0.07%
BCO The Brink's Company
89.13
-0.27%
BRC Brady Corporation
59.65
+1.05%
MG Mistras Group, Inc.
8.93
-3.35%
GEO The GEO Group, Inc.
15.07
+0.53%
DOKA.SW dormakaba Holding AG
473.50
-1.15%