NST.HA - NORD.STEINGUT AG O.N.

Hanover - Hanover Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 18, 201814.3014.3014.3014.3014.30-
May 17, 201814.3014.3014.3014.3014.30-
May 16, 201814.3014.3014.3014.3014.30-
May 15, 201814.3014.3014.3014.3014.30-
May 14, 201814.3014.3014.3014.3014.30-
May 11, 201814.3014.3014.3014.3014.30-
May 10, 201814.3014.3014.3014.3014.30-
May 09, 201815.3015.3015.3015.3015.30-
May 08, 201815.0015.0015.0015.0015.00-
May 07, 201815.0015.0015.0015.0015.00-
May 04, 201815.0015.0015.0015.0015.00-
May 03, 201815.0015.0015.0015.0015.00-
May 02, 201815.0015.0015.0015.0015.00-
Apr 30, 201815.0015.0015.0015.0015.00-
Apr 27, 201815.0015.0015.0015.0015.00-
Apr 26, 201815.0015.0015.0015.0015.00-
Apr 25, 201815.0015.0015.0015.0015.00-
Apr 24, 201815.0015.0015.0015.0015.00-
Apr 23, 201815.0015.0015.0015.0015.00-
Apr 20, 201815.0015.0015.0015.0015.00-
Apr 19, 201815.0015.0015.0015.0015.00-
Apr 18, 201815.0015.0015.0015.0015.00-
Apr 17, 201815.5015.5015.5015.5015.50-
Apr 16, 201815.5015.5015.5015.5015.50-
Apr 13, 201815.5015.5015.5015.5015.50-
Apr 12, 201815.5015.5015.5015.5015.50-
Apr 11, 201815.5015.5015.5015.5015.50-
Apr 10, 201815.5015.5015.5015.5015.50-
Apr 09, 201815.5015.5015.5015.5015.50-
Apr 06, 201815.5015.5015.5015.5015.50-
Apr 05, 201815.5015.5015.5015.5015.50-
Apr 04, 201814.6014.6014.6014.6014.60-
Apr 03, 201814.5014.5014.5014.5014.50-
Mar 29, 201814.5014.5014.5014.5014.50-
Mar 28, 201814.5014.5014.5014.5014.50-
Mar 27, 201814.5014.5014.5014.5014.50-
Mar 26, 201813.0013.0013.0013.0013.00-
Mar 23, 201814.5014.5014.5014.5014.50-
Mar 22, 201814.5014.5014.5014.5014.50-
Mar 21, 201814.4014.4014.4014.4014.40-
Mar 20, 201814.4014.4014.4014.4014.40-
Mar 19, 201814.4014.4014.4014.4014.40-
Mar 16, 201814.4014.4014.4014.4014.40-
Mar 15, 201814.4014.4014.4014.4014.40-
Mar 14, 201814.4014.4014.4014.4014.40-
Mar 13, 201814.4014.4014.4014.4014.40-
Mar 12, 201814.4014.4014.4014.4014.40-
Mar 09, 201814.4014.4014.4014.4014.40-
Mar 08, 201814.4014.4014.4014.4014.40-
Mar 07, 201814.4014.4014.4014.4014.40-
Mar 06, 201814.4014.4014.4014.4014.40-
Mar 05, 201815.1015.1015.1015.1015.10-
Mar 02, 201815.1015.1015.1015.1015.10-
Mar 01, 201815.1015.1015.1015.1015.10-
Feb 28, 201814.4014.4014.4014.4014.40-
Feb 27, 201814.4014.4014.4014.4014.40-
Feb 26, 201814.4014.4014.4014.4014.40-
Feb 23, 201814.4014.4014.4014.4014.40-
Feb 22, 201814.4014.4014.4014.4014.40-
Feb 21, 201814.6014.6014.6014.6014.60-
Feb 20, 201814.6014.6014.6014.6014.60-
Feb 19, 201814.6014.6014.6014.6014.60-
Feb 16, 201815.0015.0015.0015.0015.00-
Feb 15, 201815.0015.0015.0015.0015.00-
Feb 14, 201815.0015.0015.0015.0015.00-
Feb 13, 201815.0015.0015.0015.0015.00-
Feb 12, 201815.0015.0015.0015.0015.00-
Feb 09, 201815.3015.3015.3015.3015.30-
Feb 08, 201815.3015.3015.3015.3015.30-
Feb 07, 201815.3015.3015.3015.3015.30-
Feb 06, 201815.3015.3015.3015.3015.30-
Feb 05, 201815.3015.3015.3015.3015.30-
Feb 02, 201815.3015.3015.3015.3015.30-
Feb 01, 201815.3015.3015.3015.3015.30-
Jan 31, 201815.3015.3015.3015.3015.30-
Jan 30, 201815.3015.3015.3015.3015.30-
Jan 29, 201815.3015.3015.3015.3015.30-
Jan 26, 201815.3015.3015.3015.3015.30-
Jan 25, 201815.3015.3015.3015.3015.30-
Jan 24, 201815.3015.3015.3015.3015.30-
Jan 23, 201815.3015.3015.3015.3015.30-
Jan 22, 201815.3015.3015.3015.3015.30-
Jan 19, 201815.3015.3015.3015.3015.30-
Jan 18, 201815.3015.3015.3015.3015.30-
Jan 17, 201815.3015.3015.3015.3015.30-
Jan 16, 201815.1015.1015.1015.1015.10-
Jan 15, 201815.1015.1015.1015.1015.10-
Jan 12, 201815.1015.1015.1015.1015.10-
Jan 11, 201815.1015.1015.1015.1015.10-
Jan 10, 201815.1015.1015.1015.1015.10-
Jan 09, 201815.1015.1015.1015.1015.10-
Jan 08, 201815.4015.4015.4015.4015.40-
Jan 05, 201815.6015.6015.6015.6015.60-
Jan 04, 201815.6015.6015.6015.6015.60-
Jan 03, 201813.7013.7013.7013.7013.70-
Jan 02, 201813.7013.7013.7013.7013.70-
Dec 29, 201714.8514.8514.8514.8514.85-
Dec 28, 201714.8514.8514.8514.8514.85-
Dec 27, 201714.8514.8514.8514.8514.85-
Dec 22, 201714.8514.8514.8514.8514.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...