NSTG - NanoString Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSTG190920C000200002019-08-08 1:16PM EDT20.006.504.204.900.00--1361.91%
NSTG190920C000225002019-09-12 3:42PM EDT22.500.600.300.650.00-21,54170.70%
NSTG190920C000250002019-09-12 9:33AM EDT25.000.100.000.200.00-1,51171685.16%
NSTG190920C000300002019-09-05 10:28AM EDT30.000.100.000.100.00-201,400142.97%
NSTG190920C000350002019-08-16 2:48PM EDT35.000.210.000.150.00-55152210.94%
NSTG190920C000400002019-07-31 1:37PM EDT40.000.950.001.550.00-23422.27%
NSTG190920C000450002019-08-05 12:08AM EDT45.000.500.000.650.00--1385.16%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSTG190920P000225002019-09-05 10:00AM EDT22.500.650.751.300.00-51366.60%
NSTG190920P000250002019-08-29 2:16PM EDT25.001.452.753.400.00-114120.51%
NSTG190920P000300002019-08-26 1:37PM EDT30.006.907.808.300.00-510191.80%