Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NovelStem International Corp. (NSTM)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.28000.0000 (0.00%)
At close: 03:58PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 20220.28000.28000.28000.28000.2800-
May 24, 20220.28000.28000.28000.28000.2800-
May 23, 20220.28000.28000.28000.28000.2800-
May 20, 20220.28000.28000.28000.28000.2800-
May 19, 20220.19000.28000.19000.28000.28003,500
May 18, 20220.29000.29000.29000.29000.2900-
May 17, 20220.29000.29000.29000.29000.2900-
May 16, 20220.29000.29000.29000.29000.2900-
May 13, 20220.29000.29000.29000.29000.2900-
May 12, 20220.29000.29000.29000.29000.2900100
May 11, 20220.30000.30000.30000.30000.3000-
May 10, 20220.30000.30000.30000.30000.3000-
May 09, 20220.30000.30000.30000.30000.3000-
May 06, 20220.18000.33000.18000.30000.300036,900
May 05, 20220.27000.27000.27000.27000.2700-
May 04, 20220.27000.27000.27000.27000.2700-
May 03, 20220.18000.27000.18000.27000.2700300
May 02, 20220.27000.27000.27000.27000.2700-
Apr 29, 20220.27000.27000.27000.27000.2700-
Apr 28, 20220.27000.27000.27000.27000.2700-
Apr 27, 20220.27000.27000.27000.27000.2700-
Apr 26, 20220.27000.27000.27000.27000.2700-
Apr 25, 20220.27000.27000.27000.27000.2700-
Apr 22, 20220.18000.27000.18000.27000.2700200
Apr 21, 20220.27000.27000.27000.27000.2700-
Apr 20, 20220.27000.27000.27000.27000.27006,300
Apr 19, 20220.25000.25000.25000.25000.2500-
Apr 18, 20220.25000.25000.25000.25000.25005,000
Apr 14, 20220.25000.25000.25000.25000.2500-
Apr 13, 20220.25000.25000.25000.25000.2500-
Apr 12, 20220.25000.25000.25000.25000.2500-
Apr 11, 20220.27000.27000.25000.25000.25002,100
Apr 08, 20220.18000.27000.18000.27000.270015,100
Apr 07, 20220.25000.25000.25000.25000.2500-
Apr 06, 20220.25000.25000.25000.25000.2500-
Apr 05, 20220.25000.25000.25000.25000.2500-
Apr 04, 20220.25000.25000.25000.25000.2500-
Apr 01, 20220.25000.25000.25000.25000.2500-
Mar 31, 20220.18000.26000.18000.25000.250024,900
Mar 30, 20220.27000.27000.27000.27000.2700-
Mar 29, 20220.27000.27000.27000.27000.2700-
Mar 28, 20220.27000.27000.27000.27000.2700-
Mar 25, 20220.19000.27000.19000.27000.270012,500
Mar 24, 20220.17000.27000.17000.27000.27004,100
Mar 23, 20220.27000.27000.27000.27000.2700-
Mar 22, 20220.27000.27000.27000.27000.2700-
Mar 21, 20220.27000.27000.27000.27000.2700-
Mar 18, 20220.27000.27000.27000.27000.2700-
Mar 17, 20220.27000.27000.27000.27000.2700-
Mar 16, 20220.27000.27000.27000.27000.2700-
Mar 15, 20220.20000.27000.20000.27000.270020,200
Mar 14, 20220.27000.27000.27000.27000.2700-
Mar 11, 20220.27000.27000.27000.27000.2700-
Mar 10, 20220.27000.27000.27000.27000.2700-
Mar 09, 20220.27000.27000.27000.27000.2700-
Mar 08, 20220.27000.27000.27000.27000.27001,000
Mar 07, 20220.28000.28000.28000.28000.2800-
Mar 04, 20220.28000.28000.28000.28000.2800-
Mar 03, 20220.28000.28000.28000.28000.2800900
Mar 02, 20220.29000.29000.29000.29000.2900-
Mar 01, 20220.22000.29000.13000.29000.290010,100
Feb 28, 20220.29000.29000.29000.29000.2900-
Feb 25, 20220.28000.29000.28000.29000.29002,500
Feb 24, 20220.22000.22000.22000.22000.22001,000
Feb 23, 20220.23000.28000.22000.22000.220035,000
Feb 22, 20220.25000.25000.25000.25000.2500-
Feb 18, 20220.25000.25000.25000.25000.2500-
Feb 17, 20220.25000.25000.22000.25000.25001,600
Feb 16, 20220.24000.25000.24000.25000.250025,500
Feb 15, 20220.28000.28000.28000.28000.2800-
Feb 14, 20220.28000.28000.28000.28000.2800-
Feb 11, 20220.22000.28000.22000.28000.2800500
Feb 10, 20220.29000.29000.29000.29000.2900-
Feb 09, 20220.29000.29000.29000.29000.2900-
Feb 08, 20220.29000.29000.29000.29000.2900-
Feb 07, 20220.29000.29000.29000.29000.2900-
Feb 04, 20220.29000.29000.29000.29000.2900-
Feb 03, 20220.29000.29000.29000.29000.2900-
Feb 02, 20220.29000.29000.29000.29000.2900-
Feb 01, 20220.29000.29000.29000.29000.2900-
Jan 31, 20220.29000.29000.29000.29000.2900-
Jan 28, 20220.22000.29000.22000.29000.2900400
Jan 27, 20220.30000.30000.30000.30000.3000-
Jan 26, 20220.30000.30000.30000.30000.3000-
Jan 25, 20220.30000.30000.30000.30000.3000-
Jan 24, 20220.29000.30000.29000.30000.300026,600
Jan 21, 20220.28000.28000.28000.28000.2800-
Jan 20, 20220.28000.28000.28000.28000.2800-
Jan 19, 20220.25000.28000.25000.28000.2800300
Jan 18, 20220.28000.28000.28000.28000.2800-
Jan 14, 20220.26000.28000.26000.28000.28005,100
Jan 13, 20220.28000.28000.28000.28000.2800-
Jan 12, 20220.28000.28000.28000.28000.2800-
Jan 11, 20220.28000.28000.28000.28000.2800-
Jan 10, 20220.28000.28000.28000.28000.2800-
Jan 07, 20220.28000.28000.28000.28000.2800-
Jan 06, 20220.28000.28000.28000.28000.2800-
Jan 05, 20220.28000.28000.28000.28000.2800-
Jan 04, 20220.28000.28000.28000.28000.2800-
Jan 03, 20220.28000.28000.28000.28000.2800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement