Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

USD/NOK - NYCC - Mar22 (NT=F)

ICE Futures - ICE Futures Delayed Price. Currency in NOK
Add to watchlist
8.89-0.02 (-0.18%)
As of 11:58AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in NOK
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20228.908.958.908.998.99780
Jan 23, 2022------
Jan 21, 20228.838.898.838.918.9147
Jan 20, 20228.818.828.818.818.8147
Jan 19, 20228.778.778.778.778.7730
Jan 18, 20228.818.818.818.818.8130
Jan 16, 2022------
Jan 14, 20228.698.698.698.798.791
Jan 13, 20228.708.708.708.708.70-
Jan 12, 20228.718.718.718.678.6710
Jan 11, 20228.848.848.848.798.791
Jan 10, 20228.898.898.898.898.89-
Jan 09, 2022------
Jan 07, 20228.898.898.898.848.841
Jan 06, 20228.918.918.918.918.91-
Jan 05, 20228.868.868.868.868.86-
Jan 04, 20228.868.878.868.878.875
Jan 03, 20228.848.848.848.898.891
Jan 02, 2022------
Dec 31, 20218.828.828.828.828.82-
Dec 30, 20218.848.848.818.818.813
Dec 29, 20218.808.808.808.808.802
Dec 28, 20218.828.828.828.838.831
Dec 27, 20218.878.878.878.868.861
Dec 26, 2021------
Dec 23, 20218.908.908.908.848.8412
Dec 22, 20218.978.978.978.908.901
Dec 21, 20219.009.008.998.968.9629
Dec 20, 20219.069.069.069.089.083
Dec 19, 2021------
Dec 17, 20219.049.049.049.049.04-
Dec 16, 20218.978.998.979.019.016
Dec 15, 20219.129.129.129.069.061
Dec 14, 20219.119.119.119.119.11-
Dec 13, 20219.049.049.049.049.0420
Dec 12, 2021------
Dec 10, 20218.968.968.968.968.96-
Dec 09, 20218.888.988.889.009.0054
Dec 08, 20218.958.958.948.888.88234
Dec 07, 20219.059.059.039.039.034
Dec 06, 20219.149.149.149.109.1024
Dec 05, 2021------
Dec 03, 20219.199.199.199.199.19-
Dec 02, 20219.099.109.089.109.1010
Dec 01, 20219.019.089.019.109.1018
Nov 30, 20219.069.069.069.069.06-
Nov 29, 20219.059.059.059.059.05-
Nov 28, 2021------
Nov 26, 20219.059.079.059.089.089
Nov 25, 20218.988.988.988.988.98-
Nov 24, 20218.918.978.918.988.982
Nov 23, 20218.968.968.908.918.9147
Nov 22, 20218.918.928.908.938.93102
Nov 21, 2021------
Nov 19, 20218.818.928.818.918.9165
Nov 18, 20218.768.838.768.818.81101
Nov 17, 20218.748.758.738.758.7566
Nov 16, 20218.718.738.708.748.74116
Nov 15, 20218.698.698.698.718.7118
Nov 14, 2021------
Nov 12, 20218.688.698.688.708.7035
Nov 11, 20218.648.648.648.688.684
Nov 10, 20218.538.538.538.658.653
Nov 09, 20218.498.518.498.528.5217
Nov 08, 20218.568.568.538.518.5113
Nov 06, 2021------
Nov 04, 20218.578.578.578.578.571
Nov 03, 20218.548.568.548.578.578
Nov 02, 20218.508.538.508.518.5110
Nov 01, 20218.428.528.408.528.52173
Oct 31, 20218.458.468.418.418.415
Oct 30, 2021------
Oct 28, 20218.368.468.368.458.4535
Oct 27, 20218.448.448.448.348.343
Oct 26, 20218.378.398.378.408.409
Oct 25, 20218.358.388.358.368.3623
Oct 24, 20218.338.338.338.368.3613
Oct 23, 2021------
Oct 21, 20218.378.388.348.368.3649
Oct 20, 20218.338.338.338.378.373
Oct 19, 20218.368.368.368.318.313
Oct 18, 20218.378.378.378.368.361
Oct 17, 20218.468.468.468.438.432
Oct 16, 2021------
Oct 14, 20218.428.428.428.438.4361
Oct 13, 20218.488.488.448.458.4573
Oct 12, 20218.518.518.518.518.51-
Oct 11, 20218.568.568.568.568.56-
Oct 10, 20218.598.598.598.578.571
Oct 09, 2021------
Oct 07, 20218.598.598.558.548.543
Oct 06, 20218.598.598.598.598.59-
Oct 05, 20218.568.628.558.598.5990
Oct 04, 20218.548.548.548.548.5426
Oct 03, 20218.618.618.578.588.589
Oct 02, 2021------
Sep 30, 20218.778.778.628.628.624
Sep 29, 20218.758.758.748.748.743
Sep 28, 20218.698.738.688.778.77119
Sep 27, 20218.668.698.668.678.6722
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement