Advertisement
Advertisement
U.S. Markets open in 1 hr 8 mins
Advertisement
Advertisement
Advertisement
Advertisement

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.05-0.13 (-0.14%)
At close: 04:00PM EST
90.04 -0.01 (-0.01%)
After hours: 06:38PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTAP220121C000200002021-04-08 9:20AM EST20.0053.0557.5061.500.00-7400.00%
NTAP220121C000225002020-09-17 8:30AM EST22.5024.7522.5527.200.00-450.00%
NTAP220121C000250002021-04-07 1:58PM EST25.0047.2052.5056.500.00-1520.00%
NTAP220121C000300002021-04-07 1:58PM EST30.0042.2047.0051.400.00-1530.00%
NTAP220121C000350002020-10-22 1:15PM EST35.0016.710.000.000.00-100.00%
NTAP220121C000400002021-06-08 11:28AM EST40.0041.8039.0042.700.00-1170.00%
NTAP220121C000450002021-05-10 8:30AM EST45.0034.620.000.000.00-1450.00%
NTAP220121C000500002021-06-15 11:58AM EST50.0033.7529.0033.200.00-11670.00%
NTAP220121C000550002020-11-06 10:41AM EST55.004.800.000.000.00-500.00%
NTAP220121C000600002021-06-24 10:15AM EST60.0022.4521.0022.10+3.35+17.54%11920.00%
NTAP220121C000650002020-11-10 1:55PM EST65.003.140.000.000.00-300.00%
NTAP220121C000700002021-06-18 12:39PM EST70.0013.5013.5015.000.00-12780.00%
NTAP220121C000750002021-06-24 10:28AM EST75.0010.509.9011.10+1.20+12.90%31900.00%
NTAP220121C000800002021-06-23 2:47PM EST80.007.757.408.60+0.49+6.75%27310.00%
NTAP220121C000850002021-06-23 2:47PM EST85.005.625.305.70+0.52+10.20%117818.87%
NTAP220121C000900002021-06-22 12:15PM EST90.003.903.704.000.00-34457030.86%
NTAP220121C000950002021-06-24 11:12AM EST95.002.752.502.90+0.20+7.84%628337.70%
NTAP220121C001000002021-06-04 2:48PM EST100.002.251.803.000.00-32350.51%
NTAP220121C001100002021-06-02 10:56AM EST110.000.880.751.100.00-1248.85%
NTAP220121C001150002021-06-24 9:18AM EST115.000.630.450.80-0.52-45.22%2351.29%
NTAP220121C001200002021-06-09 11:25AM EST120.000.450.250.850.00-21552.69%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTAP220121P000200002021-06-08 8:40AM EST20.000.100.000.150.00-182176.56%
NTAP220121P000225002021-06-15 8:30AM EST22.500.100.050.150.00-144169.14%
NTAP220121P000250002021-04-27 1:37PM EST25.000.260.050.300.00-320169.34%
NTAP220121P000300002021-03-22 2:30PM EST30.000.500.000.550.00-12,010157.03%
NTAP220121P000350002021-04-19 11:35AM EST35.000.050.150.800.00-11,129150.39%
NTAP220121P000400002021-06-18 12:09PM EST40.000.600.350.500.00-2380128.32%
NTAP220121P000450002021-05-12 10:54AM EST45.000.720.150.000.00-421984.77%
NTAP220121P000500002021-05-21 1:49PM EST50.001.040.551.100.00-3790111.38%
NTAP220121P000550002021-06-15 10:50AM EST55.000.920.701.750.00-1358106.25%
NTAP220121P000600002020-07-09 3:54PM EST60.0016.900.000.000.00-2225.00%
NTAP220121P000650002021-06-18 2:20PM EST65.003.102.202.950.00-733898.41%
NTAP220121P000750002021-06-18 1:15PM EST75.006.205.406.000.00-1153100.02%
NTAP220121P000900002021-05-18 1:34PM EST90.0018.1016.0016.300.00-338126.59%
NTAP220121P000950002020-12-15 2:26PM EST95.0035.9530.6034.900.00--4234.91%
Advertisement
Advertisement