Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP250117C00060000 | 2024-03-01 10:37AM EDT | 2025-01-17 | 51.90 | 44.50 | 49.00 | 0.00 | - | 3 | 30 | 62.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240621P00060000 | 2023-11-30 11:47AM EDT | 2024-06-21 | 0.25 | 0.15 | 1.60 | 0.00 | - | 2 | 25 | 77.64% |
NTAP240920P00060000 | 2024-01-31 1:13PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 57.42% |
NTAP250117P00060000 | 2024-03-04 11:00AM EDT | 2025-01-17 | 0.47 | 0.10 | 1.70 | 0.00 | - | 3 | 400 | 49.43% |
NTAP260116P00060000 | 2024-03-01 10:58AM EDT | 2026-01-16 | 1.89 | 1.60 | 2.05 | 0.00 | - | 1 | 27 | 34.90% |