Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nintendo Co., Ltd. (NTDOY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
56.09-0.71 (-1.25%)
At close: 03:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 202255.6556.2155.6556.0956.09180,200
May 26, 202256.2057.0056.2056.8056.80166,500
May 25, 202255.5356.5555.5356.4656.46232,100
May 24, 202258.3758.8758.0458.4058.40669,200
May 23, 202257.8958.8757.8958.3758.37320,800
May 20, 202258.2458.2457.1057.6357.63341,900
May 19, 202256.9858.1556.9857.6057.60456,300
May 18, 202257.5157.9756.6356.9256.92430,000
May 17, 202255.0056.1155.0055.5655.56368,900
May 16, 202253.9055.0353.9054.5754.57268,000
May 13, 202255.2855.6755.2855.5755.57248,700
May 12, 202254.5156.1254.5155.6055.60334,300
May 11, 202255.3356.3054.9054.9054.90722,600
May 10, 202255.4156.7552.4454.2054.201,168,900
May 09, 202252.8854.0052.8853.1653.16507,000
May 06, 202254.7555.4454.4054.9954.99464,700
May 05, 202257.1057.1054.9355.4055.40859,600
May 04, 202257.0057.0855.7357.0457.04259,000
May 03, 202255.0256.2755.0255.9555.95302,000
May 02, 202255.5756.8055.3055.6855.68593,100
Apr 29, 202257.4958.0256.9456.9856.98232,300
Apr 28, 202259.0059.0056.7157.5057.50473,800
Apr 27, 202259.8559.9359.1159.4859.48193,800
Apr 26, 202261.0061.0059.2059.2659.26209,400
Apr 25, 202259.6261.8759.6261.8761.87225,000
Apr 22, 202261.6161.8561.2561.3161.31295,600
Apr 21, 202262.5063.2361.5261.7161.71333,700
Apr 20, 202263.6663.6662.2362.4562.45465,100
Apr 19, 202262.8063.4662.5563.2763.27243,000
Apr 18, 202263.2063.2062.6462.7362.73275,500
Apr 14, 202264.7064.8563.3663.4263.42368,900
Apr 13, 202264.1064.5563.9264.5064.50234,700
Apr 12, 202263.8364.2263.5463.6963.69266,000
Apr 11, 202263.6963.7963.3663.3663.36208,800
Apr 08, 202264.2464.3263.2764.2264.22235,700
Apr 07, 202263.9064.5463.8063.8863.88257,000
Apr 06, 202263.5063.9963.5063.8763.87237,500
Apr 05, 202264.9064.9063.3063.3463.34296,200
Apr 04, 202265.0065.6864.8465.3565.35202,600
Apr 01, 202264.4064.9964.4064.8464.84284,000
Mar 31, 202263.9063.9062.2062.9162.91147,500
Mar 30, 202264.0364.9364.0064.1964.191,004,000
Mar 29, 202267.7068.2566.5267.6067.601,364,100
Mar 28, 202266.0267.2166.0267.1667.16438,700
Mar 25, 202267.1468.0066.9067.1167.11391,500
Mar 24, 202266.2166.3666.0666.2266.22175,900
Mar 23, 202265.0065.9565.0065.7265.72290,700
Mar 22, 202264.1064.6264.1064.6064.60129,100
Mar 21, 202263.5064.5963.5064.2864.28266,200
Mar 18, 202264.0664.5863.7864.5664.56313,800
Mar 17, 202264.8164.8163.4064.2964.29160,100
Mar 16, 202263.4064.5063.1263.7863.78307,600
Mar 15, 202261.2061.3960.8161.2061.20377,100
Mar 14, 202261.3962.1061.2061.2761.27218,000
Mar 11, 202262.6963.2562.3362.4862.4899,800
Mar 10, 202262.1563.2562.1562.5262.52129,500
Mar 09, 202263.7563.7562.3463.1063.10382,600
Mar 08, 202260.3461.6959.9460.7260.72329,800
Mar 07, 202262.1062.7961.2461.5861.58302,200
Mar 04, 202263.5064.5863.0463.3563.35515,400
Mar 03, 202263.7264.9463.5063.5963.59226,200
Mar 02, 202263.0763.3362.9863.3163.31253,400
Mar 01, 202262.9763.1762.6962.7662.76380,600
Feb 28, 202262.9063.5962.8963.5763.57436,500
Feb 25, 202261.8662.1961.6162.1962.19313,700
Feb 24, 202260.9262.3760.8562.3562.35385,100
Feb 23, 202263.5063.5062.2762.6262.62222,300
Feb 22, 202263.5963.5962.7063.1063.10284,400
Feb 18, 202263.5564.4863.5563.8863.88252,300
Feb 17, 202263.6063.7763.0663.2563.25166,100
Feb 16, 202264.0164.0163.1763.5563.55296,300
Feb 15, 202262.2464.3562.2464.1464.14594,300
Feb 14, 202262.7362.7361.8662.3762.37220,500
Feb 11, 202261.7562.5061.5061.9961.99501,200
Feb 10, 202261.7062.2561.3361.5561.55518,500
Feb 09, 202262.6963.3262.2263.2563.25240,200
Feb 08, 202263.0163.0262.2462.6662.66259,400
Feb 07, 202263.6163.8263.3363.3863.38158,400
Feb 04, 202262.2863.0962.2863.0263.02194,400
Feb 03, 202261.5462.8961.1361.6061.60711,500
Feb 02, 202263.1063.1962.5862.6662.66227,800
Feb 01, 202261.4362.0061.4361.9561.95237,900
Jan 31, 202260.8861.4260.7761.1061.10585,000
Jan 28, 202260.2961.1560.0061.1161.11790,200
Jan 27, 202261.1061.7861.0961.1961.19717,700
Jan 26, 202261.1161.7560.5561.0661.06663,300
Jan 25, 202258.9559.9857.9258.9158.91504,400
Jan 24, 202258.8958.8957.4458.7558.75784,600
Jan 21, 202259.4160.2159.3259.3259.32632,700
Jan 20, 202260.3260.6459.2859.9159.91665,100
Jan 19, 202258.9359.5058.2258.6158.61704,600
Jan 18, 202258.0558.4657.8758.4158.41722,000
Jan 14, 202256.9657.4256.9657.1657.16233,400
Jan 13, 202257.9257.9957.1357.2057.20289,100
Jan 12, 202258.6558.6558.2158.5558.55138,000
Jan 11, 202257.5359.2857.5358.9958.99209,500
Jan 10, 202257.3258.4957.2058.4458.44491,100
Jan 07, 202258.0058.1757.7058.1058.10291,000
Jan 06, 202256.6857.9656.5557.4557.45339,200
Jan 05, 202257.7457.7556.8156.9456.94225,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement