Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nintendo Co., Ltd. (NTDOY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
56.29-0.68 (-1.19%)
At close: 4:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 202156.3256.5556.2056.2956.29423,000
Oct 14, 202157.4957.4956.6256.9756.97222,500
Oct 13, 202156.5456.5456.1056.4556.45111,200
Oct 12, 202156.7556.8556.1856.5556.55250,100
Oct 11, 202156.6856.8055.9656.4256.42229,700
Oct 08, 202156.7556.8156.2056.3656.36175,600
Oct 07, 202156.4656.9056.3256.6556.65273,600
Oct 06, 202155.4255.9055.1355.7855.78331,600
Oct 05, 202154.8355.0054.4154.6054.60683,800
Oct 04, 202155.7655.7654.5054.7054.70662,700
Oct 01, 202154.7856.8754.7856.3056.301,574,200
Sep 30, 202160.2560.4458.8059.2559.251,049,700
Sep 29, 202159.4559.9259.0059.0159.01678,800
Sep 28, 202160.3860.3858.0558.1758.17716,200
Sep 27, 202161.2561.2960.4260.7460.74193,400
Sep 24, 202161.3261.3260.2860.7660.76282,400
Sep 23, 202161.6461.6460.6561.4061.40358,500
Sep 22, 202160.8461.3260.6160.6260.62721,200
Sep 21, 202160.7560.7560.2060.2560.25460,200
Sep 20, 202159.8560.6159.5959.9559.95486,100
Sep 17, 202160.7560.7560.0060.7060.70643,500
Sep 16, 202160.7860.7859.6360.0260.02395,800
Sep 15, 202162.4462.4460.8061.1961.19953,800
Sep 14, 202162.0062.0061.2561.2661.26655,800
Sep 13, 202162.7762.8762.4162.6562.65527,200
Sep 10, 202163.0063.3862.0062.1762.17492,400
Sep 09, 202161.3062.2961.3061.5561.55667,500
Sep 08, 202162.4962.4961.5561.5561.55417,000
Sep 07, 202163.4263.7562.6063.0063.00457,600
Sep 03, 202162.4762.4861.2061.9061.90676,100
Sep 02, 202161.9562.7861.8261.9461.94538,200
Sep 01, 202160.5461.7260.5461.1161.11711,600
Aug 31, 202159.7660.4159.7660.0860.08484,800
Aug 30, 202159.0159.9559.0159.5559.55267,700
Aug 27, 202159.5959.5958.4058.9558.95675,100
Aug 26, 202159.6559.7559.2559.2859.28252,800
Aug 25, 202160.3960.3959.7760.2260.22364,100
Aug 24, 202160.9060.9060.5060.5260.52366,200
Aug 23, 202160.0260.5059.8060.3560.35513,500
Aug 20, 202160.1060.3859.6760.3860.38552,100
Aug 19, 202157.8359.2257.8359.0559.05371,700
Aug 18, 202160.1560.1559.0259.0359.03451,100
Aug 17, 202159.5259.5258.7959.1759.17557,100
Aug 16, 202159.2259.3958.8559.3559.35971,900
Aug 13, 202159.1059.8459.1059.4359.43451,500
Aug 12, 202158.9059.5058.5559.0059.00727,400
Aug 11, 202159.1059.8058.9459.1959.19646,500
Aug 10, 202157.5057.5056.7256.8556.851,051,200
Aug 09, 202159.5459.5458.9259.1359.13487,400
Aug 06, 202159.7160.1059.1159.1259.121,282,500
Aug 05, 202163.6063.6561.6662.6762.67767,500
Aug 04, 202164.2764.4063.0363.8163.81374,400
Aug 03, 202164.4665.2564.4664.8464.84375,700
Aug 02, 202165.1265.4964.9265.0965.09364,000
Jul 30, 202164.5064.6164.0164.2564.25502,300
Jul 29, 202167.2567.2566.5166.5666.56487,500
Jul 28, 202167.2567.8567.0167.8567.85416,200
Jul 27, 202168.2068.9267.3067.8967.89410,100
Jul 26, 202168.0068.3367.6567.9967.99573,500
Jul 23, 202168.4368.9968.3268.6368.63614,400
Jul 22, 202169.2069.2068.3268.3968.39491,000
Jul 21, 202168.1968.7067.5568.7068.70875,600
Jul 20, 202168.7468.7468.1168.5568.552,704,600
Jul 19, 202169.3669.9768.6069.0069.001,107,100
Jul 16, 202170.5071.1570.5070.5570.55231,800
Jul 15, 202172.1272.1370.8871.1571.15613,100
Jul 14, 202172.6972.6971.4472.1272.12215,000
Jul 13, 202171.5071.8971.0771.4171.41183,900
Jul 12, 202171.7372.5171.7372.1072.10158,900
Jul 09, 202171.4672.6971.4672.6972.69226,700
Jul 08, 202172.6172.8770.0471.2571.25227,200
Jul 07, 202175.1775.4574.7674.8174.81434,300
Jul 06, 202175.2275.5275.0175.2975.29299,900
Jul 02, 202173.4673.5672.9273.4673.46140,900
Jul 01, 202172.2672.8772.0372.4172.41162,600
Jun 30, 202172.4873.0472.3172.5372.53203,300
Jun 29, 202172.5873.3772.4973.1073.10410,200
Jun 28, 202172.7973.9072.7173.5873.58359,200
Jun 25, 202172.2672.7772.0172.3872.38255,600
Jun 24, 202172.0673.3472.0672.8072.80210,500
Jun 23, 202172.0072.7072.0072.0172.01202,500
Jun 22, 202173.0173.8773.0073.7073.70211,900
Jun 21, 202173.4074.2573.3074.2574.25255,300
Jun 18, 202174.1874.1873.4473.5973.59279,600
Jun 17, 202172.7974.2172.4573.5573.55480,100
Jun 16, 202172.2572.2570.6171.4171.41319,400
Jun 15, 202173.7874.0073.1573.2373.23327,900
Jun 14, 202174.7174.7174.0074.2874.28289,600
Jun 11, 202176.7577.0776.5277.0577.05215,500
Jun 10, 202176.2577.1476.2577.0477.04203,100
Jun 09, 202176.4677.7576.4676.7076.70182,400
Jun 08, 202178.8978.8977.6778.0078.00309,400
Jun 07, 202178.0078.8678.0078.6378.63172,600
Jun 04, 202177.3278.0576.4977.7977.79156,800
Jun 03, 202176.2877.2476.0676.3076.30311,400
Jun 02, 202176.5176.9276.0276.2576.25234,200
Jun 01, 202175.9076.9975.1876.0176.01298,400
May 28, 202176.9277.6476.9277.3277.32231,200
May 27, 202176.4576.7576.3076.6376.63265,700
May 26, 202177.9577.9577.0277.3777.37217,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement