Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nintendo Co., Ltd. (NTDOY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
59.32-0.59 (-0.98%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202259.4160.2159.3259.3259.32632,700
Jan 20, 202260.3260.6459.2859.9159.91665,100
Jan 19, 202258.9359.5058.2258.6158.61704,600
Jan 18, 202258.0558.4657.8758.4158.41722,000
Jan 14, 202256.9657.4256.9657.1657.16233,400
Jan 13, 202257.9257.9957.1357.2057.20289,100
Jan 12, 202258.6558.6558.2158.5558.55138,000
Jan 11, 202257.5359.2857.5358.9958.99209,500
Jan 10, 202257.3258.4957.2058.4458.44491,100
Jan 07, 202258.0058.1757.7058.1058.10291,000
Jan 06, 202256.6857.9656.5557.4557.45339,200
Jan 05, 202257.7457.7556.8156.9456.94225,500
Jan 04, 202258.8058.8057.7058.3058.30257,400
Jan 03, 202259.0059.9058.2558.4758.47397,300
Dec 31, 202158.3358.6258.2858.3758.37249,400
Dec 30, 202158.3358.7158.1158.5958.59350,000
Dec 29, 202159.0760.0059.0759.4959.49159,600
Dec 28, 202159.7160.2559.6759.7759.77305,600
Dec 27, 202160.0061.3760.0061.3061.30494,100
Dec 23, 202160.4960.9160.4960.9160.91280,800
Dec 22, 202159.4960.3259.4960.1160.11271,300
Dec 21, 202160.7661.1660.3260.9560.95519,000
Dec 20, 202158.5259.3358.5159.2459.24500,100
Dec 17, 202158.5858.6358.1658.2158.21397,900
Dec 16, 202159.8559.9858.7559.0259.02348,100
Dec 15, 202158.6858.9858.0158.9258.92358,200
Dec 14, 202158.2058.9957.9258.1858.18383,500
Dec 13, 202159.0159.1958.5058.5058.50372,900
Dec 10, 202159.2059.8559.1059.4059.40301,500
Dec 09, 202159.2559.7458.5258.6558.65289,500
Dec 08, 202158.1158.7258.1158.6058.60357,200
Dec 07, 202157.8757.8755.8857.7557.75645,400
Dec 06, 202155.8556.4555.4555.9755.97602,900
Dec 03, 202156.0956.0955.1655.8055.80438,700
Dec 02, 202156.8157.1856.8157.0057.00399,700
Dec 01, 202156.0056.6255.2855.3355.33329,300
Nov 30, 202155.9455.9454.7755.0855.08463,200
Nov 29, 202156.8856.8856.0856.7156.71513,700
Nov 26, 202154.5754.7554.2054.2754.27146,900
Nov 24, 202154.8054.8054.4254.8054.80263,000
Nov 23, 202156.0556.5954.8555.0955.09426,100
Nov 22, 202156.6556.6555.5155.5555.55376,800
Nov 19, 202156.9157.0756.5256.8356.83246,100
Nov 18, 202156.4256.7156.2556.5256.52417,600
Nov 17, 202155.2055.5055.0155.3155.31320,400
Nov 16, 202155.5056.4755.5055.9555.95733,800
Nov 15, 202155.4255.4854.8954.9554.95310,900
Nov 12, 202154.9255.4454.9255.3655.36255,000
Nov 11, 202154.7655.0054.6655.0055.00292,700
Nov 10, 202154.6255.3254.2354.3154.31335,300
Nov 09, 202154.7254.9554.5554.6054.60247,300
Nov 08, 202154.0555.2154.0154.7054.70302,700
Nov 05, 202154.5055.7154.5055.3555.35481,600
Nov 04, 202153.7353.9253.0553.6053.60381,900
Nov 03, 202154.5054.6452.9553.6053.60359,900
Nov 02, 202153.2054.3053.2053.5753.57478,100
Nov 01, 202155.7255.7255.0355.5455.54245,500
Oct 29, 202155.0455.2554.9355.2555.25228,600
Oct 28, 202154.0154.7154.0054.6754.67257,200
Oct 27, 202153.8853.8853.3953.3953.39203,400
Oct 26, 202153.6954.6253.5553.6553.65306,200
Oct 25, 202154.1054.3053.6254.1554.15255,800
Oct 22, 202154.7455.3054.6954.8654.86205,600
Oct 21, 202155.2955.3354.4154.6954.691,074,200
Oct 20, 202154.9955.0054.6554.7354.73630,200
Oct 19, 202156.5456.5455.7656.0556.05429,100
Oct 18, 202156.0756.3755.9456.2056.20608,300
Oct 15, 202156.3256.5556.2056.2956.29423,000
Oct 14, 202157.4957.4956.6256.9756.97222,500
Oct 13, 202156.5456.5456.1056.4556.45111,200
Oct 12, 202156.7556.8556.1856.5556.55250,100
Oct 11, 202156.6856.8055.9656.4256.42229,700
Oct 08, 202156.7556.8156.2056.3656.36175,600
Oct 07, 202156.4656.9056.3256.6556.65273,600
Oct 06, 202155.4255.9055.1355.7855.78331,600
Oct 05, 202154.8355.0054.4154.6054.60683,800
Oct 04, 202155.7655.7654.5054.7054.70662,700
Oct 01, 202154.7856.8754.7856.3056.301,574,200
Sep 30, 202160.2560.4458.8059.2559.251,049,700
Sep 29, 202159.4559.9259.0059.0159.01678,800
Sep 28, 202160.3860.3858.0558.1758.17716,200
Sep 27, 202161.2561.2960.4260.7460.74193,400
Sep 24, 202161.3261.3260.2860.7660.76282,400
Sep 23, 202161.6461.6460.6561.4061.40358,500
Sep 22, 202160.8461.3260.6160.6260.62721,200
Sep 21, 202160.7560.7560.2060.2560.25460,200
Sep 20, 202159.8560.6159.5959.9559.95486,100
Sep 17, 202160.7560.7560.0060.7060.70643,500
Sep 16, 202160.7860.7859.6360.0260.02395,800
Sep 15, 202162.4462.4460.8061.1961.19953,800
Sep 14, 202162.0062.0061.2561.2661.26655,800
Sep 13, 202162.7762.8762.4162.6562.65527,200
Sep 10, 202163.0063.3862.0062.1762.17492,400
Sep 09, 202161.3062.2961.3061.5561.55667,500
Sep 08, 202162.4962.4961.5561.5561.55417,000
Sep 07, 202163.4263.7562.6063.0063.00457,600
Sep 03, 202162.4762.4861.2061.9061.90676,100
Sep 02, 202161.9562.7861.8261.9461.94538,200
Sep 01, 202160.5461.7260.5461.1161.11711,600
Aug 31, 202159.7660.4159.7660.0860.08484,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement