NTEBF - NetEnt AB (publ)

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20193.15003.15003.15003.15003.1500-
Jun 25, 20193.17003.17003.17003.17003.1700-
Jun 24, 20193.17003.17003.17003.17003.170010,898
Jun 21, 20193.15003.15003.15003.15003.1500-
Jun 20, 20193.15003.15003.15003.15003.1500-
Jun 19, 20193.15003.15003.15003.15003.1500-
Jun 18, 20193.15003.15003.15003.15003.1500-
Jun 17, 20193.15003.15003.15003.15003.1500-
Jun 14, 20193.15003.15003.15003.15003.15002,636
Jun 13, 20193.06003.06003.06003.06003.0600-
Jun 12, 20193.06003.06003.06003.06003.06002,334
Jun 11, 20193.10003.10003.10003.10003.1000-
Jun 10, 2019------
Jun 07, 20193.40003.40003.40003.40003.4000-
Jun 06, 2019------
Jun 05, 2019------
Jun 04, 2019------
Jun 03, 2019------
May 31, 2019------
May 30, 2019------
May 29, 2019------
May 28, 2019------
May 24, 2019------
May 23, 2019------
May 22, 2019------
May 21, 2019------
May 20, 2019------
May 17, 2019------
May 16, 2019------
May 15, 2019------
May 14, 2019------
May 13, 2019------
May 10, 2019------
May 09, 2019------
May 08, 2019------
May 07, 2019------
May 06, 2019------
May 03, 2019------
May 02, 2019------
May 01, 2019------
Apr 30, 2019------
Apr 29, 2019------
Apr 26, 2019------
Apr 25, 2019------
Apr 24, 2019------
Apr 23, 2019------
Apr 22, 2019------
Apr 18, 2019------
Apr 17, 2019------
Apr 16, 2019------
Apr 15, 2019------
Apr 12, 2019------
Apr 11, 2019------
Apr 10, 2019------
Apr 09, 2019------
Apr 08, 2019------
Apr 05, 2019------
Apr 04, 2019------
Apr 03, 2019------
Apr 02, 2019------
Apr 01, 2019------
Mar 29, 2019------
Mar 28, 2019------
Mar 27, 2019------
Mar 26, 2019------
Mar 25, 2019------
Mar 22, 2019------
Mar 21, 2019------
Mar 20, 2019------
Mar 19, 2019------
Mar 18, 2019------
Mar 15, 2019------
Mar 14, 2019------
Mar 13, 2019------
Mar 12, 2019------
Mar 11, 2019------
Mar 08, 2019------
Mar 07, 2019------
Mar 06, 20194.85004.85004.85004.85004.8500-
Mar 05, 20194.85004.85004.85004.85004.8500-
Mar 04, 20194.85004.85004.85004.85004.8500-
Mar 01, 20194.85004.85004.85004.85004.8500-
Feb 28, 20194.85004.85004.85004.85004.8500-
Feb 27, 20194.85004.85004.85004.85004.8500-
Feb 26, 20194.85004.85004.85004.85004.8500-
Feb 25, 20194.85004.85004.85004.85004.8500-
Feb 22, 20194.85004.85004.85004.85004.8500-
Feb 21, 20194.85004.85004.85004.85004.8500-
Feb 20, 20194.85004.85004.85004.85004.8500-
Feb 19, 20194.85004.85004.85004.85004.8500-
Feb 15, 20194.85004.85004.85004.85004.8500-
Feb 14, 20194.85004.85004.85004.85004.8500-
Feb 13, 20194.85004.85004.85004.85004.8500-
Feb 12, 20194.85004.85004.85004.85004.8500-
Feb 11, 20194.85004.85004.85004.85004.8500-
Feb 08, 20194.85004.85004.85004.85004.8500-
Feb 07, 20194.85004.85004.85004.85004.8500-
Feb 06, 20194.85004.85004.85004.85004.85001,784
Feb 05, 20194.85004.85004.85004.85004.8500-
Feb 04, 20194.85004.85004.85004.85004.8500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...