NasdaqGS - Nasdaq Real Time Price • USD
NetEase, Inc. (NTES)
At close: April 22 at 4:00 PM EDT
Pre-Market: 9:21 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00160000 | 2/28/2024 3:43 PM | 2024-06-21 | 0.90 | 0.05 | 0.75 | 0.00 | 0.00% | - | 1 | 68.65% |
| NTES250117C00160000 | 4/11/2024 4:14 PM | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 245 | 12.50% |
| NTES260116C00160000 | 3/5/2024 8:49 PM | 2026-01-16 | 8.90 | 5.20 | 8.50 | 0.00 | 0.00% | 1 | 6 | 47.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BILI Bilibili Inc.
11.74
+7.61%
EA Electronic Arts Inc.
127.12
-0.12%
TTWO Take-Two Interactive Software, Inc.
139.96
-0.46%
NTDOY Nintendo Co., Ltd.
12.13
+1.25%
SOHU Sohu.com Limited
11.08
+1.00%
PLTK Playtika Holding Corp.
6.95
+1.02%
SKLZ Skillz Inc.
6.07
+0.33%
NTDOF Nintendo Co., Ltd.
48.87
+0.74%
UBSFY Ubisoft Entertainment SA
4.6100
+4.06%
9626.HK Bilibili Inc.
90.350
+3.02%