NasdaqGS - Nasdaq Real Time Price USD

NetEase, Inc. (NTES)

93.51 +1.01 (+1.09%)
At close: 4:00 PM EDT
93.22 -0.29 (-0.31%)
After hours: 5:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NTES240621C00080000 3/18/2024 2:45 PM 2024-06-21 27.88 12.20 12.90 0.00 0.00% 1 19 0.00%
NTES240920C00080000 3/18/2024 2:45 PM 2024-09-20 29.39 13.60 16.70 0.00 0.00% - 1 36.69%
NTES250117C00080000 2/26/2024 6:05 PM 2025-01-17 33.81 27.30 30.70 0.00 0.00% 1 16 73.30%
NTES260116C00080000 12/27/2023 5:19 PM 2026-01-16 24.09 34.30 37.20 0.00 0.00% 1 4 64.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NTES240419P00080000 4/4/2024 5:30 PM 2024-04-19 0.20 0.00 1.35 0.00 0.00% 1 3 253.52%
NTES240426P00080000 4/12/2024 4:16 PM 2024-04-26 0.15 0.00 1.35 0.00 0.00% 1 1 89.65%
NTES240510P00080000 4/2/2024 1:30 PM 2024-05-10 0.45 0.15 0.45 0.00 0.00% - 1 48.29%
NTES240517P00080000 4/18/2024 1:52 PM 2024-05-17 0.60 0.35 0.50 0.00 0.00% 1 15 43.26%
NTES240621P00080000 4/18/2024 2:12 PM 2024-06-21 1.90 1.50 1.70 0.00 0.00% 2 759 43.43%
NTES240920P00080000 4/16/2024 2:30 PM 2024-09-20 4.71 3.80 4.00 0.00 0.00% 3 323 41.10%
NTES250117P00080000 4/15/2024 2:43 PM 2025-01-17 6.60 6.10 6.50 0.00 0.00% 9 78 40.55%
NTES260116P00080000 3/6/2024 4:38 PM 2026-01-16 9.83 10.40 11.90 0.00 0.00% 4 14 39.55%

Related Tickers

BILI Bilibili Inc.
10.91
-1.45%
 
EA Electronic Arts Inc.
127.27
+1.31%
 
TTWO Take-Two Interactive Software, Inc.
140.60
-0.03%
 
NTDOY Nintendo Co., Ltd.
11.98
-1.16%
 
SOHU Sohu.com Limited
10.97
+0.55%
 
PLTK Playtika Holding Corp.
6.88
0.00%
 
SKLZ Skillz Inc.
6.05
-1.63%
 
BRAG Bragg Gaming Group Inc.
6.17
+0.82%
 
RBLX Roblox Corporation
35.34
-0.59%
 
DDI DoubleDown Interactive Co., Ltd.
10.09
-5.26%