NTGR - NETGEAR, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202026.5026.7026.1226.6226.62246,100
Jan 16, 202026.5226.9026.5026.6326.63102,900
Jan 15, 202026.5627.0826.1726.3626.36269,600
Jan 14, 202026.1726.8626.0426.6026.60364,500
Jan 13, 202025.6926.4225.5426.3226.32345,400
Jan 10, 202025.0725.6025.0725.5925.59300,200
Jan 09, 202025.5225.6625.0425.0625.06259,800
Jan 08, 202025.4225.8625.2925.3625.36257,400
Jan 07, 202025.3325.6225.3225.4925.49219,500
Jan 06, 202024.6125.4424.6125.3225.32343,200
Jan 03, 202024.5624.9324.5624.8124.81298,100
Jan 02, 202024.8025.0624.5424.9424.94309,900
Dec 31, 201924.5024.8524.4624.5124.51252,300
Dec 30, 201924.6224.8824.4224.6324.63182,400
Dec 27, 201924.5724.6224.2524.5024.50222,300
Dec 26, 201924.7024.9924.4724.5324.53155,700
Dec 24, 201925.0825.3824.6924.7324.73101,000
Dec 23, 201924.4825.2724.3125.0325.03437,000
Dec 20, 201924.4224.4824.2024.2624.26972,900
Dec 19, 201924.2924.4823.9124.3524.35303,400
Dec 18, 201924.7824.9224.1924.2824.28232,100
Dec 17, 201924.3925.0824.2424.7524.75359,900
Dec 16, 201923.8424.5923.7924.2924.29406,200
Dec 13, 201924.5724.7323.6923.7823.78412,500
Dec 12, 201924.2624.9324.1924.7624.76390,400
Dec 11, 201924.2024.3524.0424.1524.15310,500
Dec 10, 201924.3724.3824.0624.0924.09400,600
Dec 09, 201924.5824.8124.3524.3624.36229,000
Dec 06, 201924.5424.9124.4324.6624.66263,600
Dec 05, 201924.5224.6724.2224.3824.38276,200
Dec 04, 201924.8825.2324.3724.4224.42244,900
Dec 03, 201924.2624.7424.0224.6424.64273,800
Dec 02, 201925.1125.2324.2724.4424.44450,100
Nov 29, 201925.1225.2624.9225.1125.1174,700
Nov 27, 201925.1325.3425.0625.1525.15195,900
Nov 26, 201925.1225.3824.8425.1425.14243,000
Nov 25, 201924.9925.4624.9725.1725.17371,100
Nov 22, 201925.6725.7324.8724.9424.94374,900
Nov 21, 201925.9326.0725.2525.5525.55282,800
Nov 20, 201926.0526.5225.6825.8425.84455,800
Nov 19, 201926.6526.8726.3626.3826.38352,700
Nov 18, 201927.0527.0526.3126.4026.40256,400
Nov 15, 201927.1427.1426.6927.0527.05240,100
Nov 14, 201926.8827.2226.2926.8826.88306,500
Nov 13, 201927.3227.7626.9927.1427.14249,400
Nov 12, 201927.3727.5626.9727.3427.34353,200
Nov 11, 201927.5327.5627.2527.3227.32185,600
Nov 08, 201927.3627.7327.2127.7227.72213,200
Nov 07, 201927.5327.8227.3327.4427.44197,600
Nov 06, 201927.3127.5327.2127.3627.36316,800
Nov 05, 201927.4027.7927.1427.2927.29286,500
Nov 04, 201927.6027.6727.3027.3627.36237,400
Nov 01, 201927.2527.4526.6927.2527.25310,000
Oct 31, 201927.3227.6926.7427.1727.17338,800
Oct 30, 201926.5127.5026.2127.4227.42305,500
Oct 29, 201927.4027.5026.4326.4826.48324,400
Oct 28, 201926.5527.6426.5327.3327.33457,800
Oct 25, 201925.8426.7825.8426.5526.55646,500
Oct 24, 201927.1228.8425.2526.0326.032,518,800
Oct 23, 201931.8531.8530.2030.6030.60336,000
Oct 22, 201932.3132.5531.8231.9531.95261,800
Oct 21, 201932.2032.5632.0332.2532.25214,300
Oct 18, 201931.7732.1531.4931.8331.83209,600
Oct 17, 201931.3931.9131.0631.8931.89259,300
Oct 16, 201931.4131.7130.4431.1131.11315,800
Oct 15, 201931.6531.8731.2631.3631.36325,100
Oct 14, 201931.3531.7030.8831.6331.63168,000
Oct 11, 201931.2931.8231.0131.4331.43238,000
Oct 10, 201931.3731.3729.8430.7330.73364,200
Oct 09, 201932.6132.6131.0931.2731.27396,600
Oct 08, 201933.4033.4032.3932.4332.43376,400
Oct 07, 201933.5734.1033.2633.5133.51298,000
Oct 04, 201933.6133.9433.4833.6433.64385,400
Oct 03, 201933.0133.7732.6933.7033.70274,400
Oct 02, 201932.2033.1131.8733.0233.02518,700
Oct 01, 201932.2233.1431.9932.3332.33540,800
Sep 30, 201932.2032.6131.8432.2232.22506,300
Sep 27, 201931.9632.5231.6932.0532.05434,600
Sep 26, 201931.5032.1031.2531.8331.83341,100
Sep 25, 201930.4231.7130.0431.6431.64652,600
Sep 24, 201931.0831.3130.3430.4030.40412,100
Sep 23, 201930.4931.1630.2130.9630.96528,100
Sep 20, 201929.9932.0229.5630.6630.663,471,100
Sep 19, 201931.8031.8929.8430.0130.01835,100
Sep 18, 201932.5532.5531.2331.5831.58575,300
Sep 17, 201933.0133.0531.2032.3932.39595,700
Sep 16, 201934.6234.6231.7833.0133.011,453,000
Sep 13, 201936.5636.7034.8935.0135.01373,400
Sep 12, 201936.6736.8735.6436.5436.54220,000
Sep 11, 201935.2936.6135.2036.5036.50202,600
Sep 10, 201934.7135.4634.2235.0735.07266,000
Sep 09, 201934.7834.9234.1434.7034.70292,900
Sep 06, 201934.6934.9834.1934.5334.53267,600
Sep 05, 201934.2434.9434.0434.5734.57219,900
Sep 04, 201934.1534.2333.5933.8033.80230,300
Sep 03, 201934.2234.5833.4233.6933.69307,000
Aug 30, 201934.5334.9234.3034.7234.72149,000
Aug 29, 201933.7634.3833.7534.3434.34181,200
Aug 28, 201932.5933.6332.4033.6133.61244,200
Aug 27, 201933.1033.1032.1932.6632.66217,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...