Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NETGEAR, Inc. (NTGR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.39+0.35 (+1.84%)
At close: 04:00PM EDT
19.39 0.00 (0.00%)
After hours: 04:50PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTGR220617C000200002022-05-26 11:27AM EDT20.000.400.350.550.00-155444.53%
NTGR220617C000210002022-05-23 3:07PM EDT21.000.200.051.550.00-21377.93%
NTGR220617C000220002022-04-29 10:34AM EDT22.001.350.000.450.00-192054.69%
NTGR220617C000230002022-04-26 12:27PM EDT23.001.290.000.350.00-2261.52%
NTGR220617C000240002022-05-02 10:00AM EDT24.000.450.000.400.00-5974.41%
NTGR220617C000250002022-05-03 3:24PM EDT25.000.250.000.750.00-13101.17%
NTGR220617C000260002022-04-18 10:12AM EDT26.000.600.000.500.00-1198.63%
NTGR220617C000270002022-03-21 12:28PM EDT27.001.050.000.600.00-217112.70%
NTGR220617C000280002022-05-23 11:24AM EDT28.000.650.000.750.00-14128.71%
NTGR220617C000290002022-02-15 4:47PM EDT29.001.800.551.000.00--3171.19%
NTGR220617C000300002022-04-20 9:31AM EDT30.000.250.000.500.00-158130.27%
NTGR220617C000310002022-02-22 10:40AM EDT31.000.850.001.350.00-411179.59%
NTGR220617C000320002022-04-22 11:30AM EDT32.000.100.000.500.00-1017143.75%
NTGR220617C000330002022-02-02 1:45PM EDT33.001.250.154.900.00-33317.97%
NTGR220617C000340002022-01-21 4:54PM EDT34.000.950.051.850.00-11223.44%
NTGR220617C000350002022-02-15 4:05PM EDT35.000.400.001.050.00-211193.75%
NTGR220617C000370002022-04-21 9:30AM EDT37.000.080.000.450.00-116169.14%
NTGR220617C000380002022-02-14 1:13AM EDT38.000.200.000.000.00--050.00%
NTGR220617C000400002021-12-20 11:29AM EDT40.000.650.001.500.00-2102243.65%
NTGR220617C000410002022-01-10 12:45PM EDT41.000.600.001.100.00-10229.69%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTGR220617P000150002022-01-18 1:09AM EDT15.000.170.100.600.00--0108.40%
NTGR220617P000160002022-04-19 9:30AM EDT16.000.250.000.000.00--625.00%
NTGR220617P000180002022-05-26 3:50PM EDT18.000.480.250.450.00-24450.20%
NTGR220617P000190002022-05-26 1:29PM EDT19.000.750.500.650.00-243546.39%
NTGR220617P000200002022-05-24 1:54PM EDT20.001.401.001.400.00-32858.11%
NTGR220617P000210002022-05-24 11:00AM EDT21.002.451.602.450.00-11,60854.39%
NTGR220617P000220002022-05-26 12:36PM EDT22.002.952.453.500.00-13365.53%
NTGR220617P000230002022-05-05 11:10AM EDT23.002.443.304.500.00-1472.07%
NTGR220617P000240002022-05-26 11:38AM EDT24.005.004.405.000.00-53660.94%
NTGR220617P000250002022-05-19 1:47PM EDT25.006.005.406.300.00-17988.28%
NTGR220617P000260002022-01-21 10:30AM EDT26.002.001.852.500.00-81360.00%
NTGR220617P000270002022-05-26 11:30AM EDT27.008.007.208.500.00-441106.25%
NTGR220617P000280002022-02-15 10:33AM EDT28.003.002.156.300.00-110.00%
NTGR220617P000290002022-03-08 3:35PM EDT29.005.204.907.600.00-41320.00%
NTGR220617P000300002022-05-23 11:17AM EDT30.0010.903.907.800.00-7270.00%
NTGR220617P000320002022-01-06 2:17PM EDT32.004.305.406.000.00-120.00%
Advertisement
Advertisement