NTGR - NETGEAR, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTGR200221C000230002020-01-08 1:24PM EST23.003.504.004.300.00--3055.47%
NTGR200221C000250002020-01-17 1:28PM EST25.002.502.502.700.00-11351.37%
NTGR200221C000260002020-01-17 12:25PM EST26.002.021.852.100.00-25152.25%
NTGR200221C000270002020-01-22 9:47AM EST27.001.301.351.50-0.05-3.70%113849.61%
NTGR200221C000280002020-01-22 3:34PM EST28.000.950.901.350.00-113751.12%
NTGR200221C000290002020-01-22 11:46AM EST29.000.600.151.050.00-12360.06%
NTGR200221C000300002020-01-22 1:16PM EST30.000.450.350.850.00-2153.03%
NTGR200221C000320002020-01-22 3:54PM EST32.000.150.100.30+0.05+50.00%3754.30%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTGR200221P000210002020-01-08 12:38PM EST21.000.410.200.550.00-3281.25%
NTGR200221P000220002020-01-13 12:41PM EST22.000.410.250.650.00-101074.71%
NTGR200221P000230002020-01-21 11:11AM EST23.000.500.500.550.00-510767.29%
NTGR200221P000240002020-01-22 1:16PM EST24.000.800.600.80-0.03-3.61%23763.57%
NTGR200221P000250002020-01-22 1:16PM EST25.000.970.901.00-0.11-10.19%21360.64%
NTGR200221P000260002020-01-22 10:59AM EST26.001.351.251.40-0.26-16.15%4359.67%
NTGR200221P000280002020-01-22 10:59AM EST28.002.440.902.850.00---74.85%