NETGEAR, Inc. (NTGR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

19.44

+0.80

(+4.29%)

At close: 04:00PM EDT

19.74

+0.30

(+1.54%)

After hours:

06:46PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:18.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NTGR221216C00018000	2022-05-31 9:52AM EDT	2022-12-16	3.00	2.30	3.50	0.00	-	-	3	53.05%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NTGR220715P00018000	2022-06-22 2:40PM EDT	2022-07-15	0.58	0.20	0.90	0.00	-	1	18	64.55%
NTGR220916P00018000	2022-06-24 3:50PM EDT	2022-09-16	1.05	0.75	1.40	+0.15	+16.67%	3	3	57.47%
NTGR221118P00018000	2022-05-27 12:53PM EDT	2022-11-18	1.70	1.15	1.85	0.00	-	2	4	53.32%
NTGR221216P00018000	2022-06-24 12:50PM EDT	2022-12-16	1.83	1.25	1.75	+0.13	+7.65%	1	346	46.83%

Advertisement