Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NETGEAR, Inc. (NTGR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.44+0.80 (+4.29%)
At close: 04:00PM EDT
19.74 +0.30 (+1.54%)
After hours: 06:46PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:18.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTGR221216C000180002022-05-31 9:52AM EDT2022-12-163.002.303.500.00--353.05%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTGR220715P000180002022-06-22 2:40PM EDT2022-07-150.580.200.900.00-11864.55%
NTGR220916P000180002022-06-24 3:50PM EDT2022-09-161.050.751.40+0.15+16.67%3357.47%
NTGR221118P000180002022-05-27 12:53PM EDT2022-11-181.701.151.850.00-2453.32%
NTGR221216P000180002022-06-24 12:50PM EDT2022-12-161.831.251.75+0.13+7.65%134646.83%
Advertisement
Advertisement