NTGR - NETGEAR, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTGR200221C000220002020-02-18 10:55AM EST2020-02-210.250.001.200.00-20101.95%
NTGR200320C000220002020-02-20 1:53PM EST2020-03-201.251.151.30+0.17+15.74%1047.31%
NTGR200619C000220002020-02-20 12:51PM EST2020-06-192.202.352.50-0.01-0.45%5047.12%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTGR200221P000220002020-02-21 12:58PM EST2020-02-210.080.000.05-0.15-65.22%6029.69%
NTGR200320P000220002020-02-21 2:55PM EST2020-03-201.030.901.05+0.03+3.00%32046.92%
NTGR200619P000220002020-02-12 12:12PM EST2020-06-191.951.852.150.00-20044.97%
NTGR200918P000220002020-02-06 10:18AM EST2020-09-181.782.552.750.00--042.94%