NTGR - NETGEAR, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTGR200320C000250002020-02-21 10:08AM EST2020-03-200.150.000.100.00-59057.42%
NTGR200619C000250002020-02-18 11:12AM EST2020-06-190.950.501.600.00-72457.03%
NTGR200918C000250002020-02-25 2:30PM EST2020-09-181.250.951.200.00-457345.41%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTGR200320P000250002020-02-26 10:47AM EST2020-03-204.504.805.100.00-206268.36%
NTGR200619P000250002020-01-29 10:04AM EST2020-06-192.054.806.000.00-21658.30%
NTGR200918P000250002020-02-18 12:07AM EST2020-09-184.285.605.900.00--041.68%