| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR200320C00028000 | 2020-02-03 3:28PM EST | 2020-03-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NTGR200619C00028000 | 2020-02-18 11:11AM EST | 2020-06-19 | 0.39 | 0.40 | 0.55 | 0.00 | - | 6 | 0 | 42.43% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR200320P00028000 | 2020-01-23 12:35PM EST | 2020-03-20 | 2.45 | 5.50 | 6.10 | 0.00 | - | - | 20 | 74.41% |