Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTGR220916C00028000 | 2022-04-19 9:47AM EDT | 2022-09-16 | 0.42 | 0.00 | 0.55 | 0.00 | - | - | 10 | 59.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTGR221216P00028000 | 2022-06-24 12:50PM EDT | 2022-12-16 | 9.12 | 7.80 | 9.80 | 0.00 | - | 1 | 1 | 63.38% |