Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
3,911.74
+116.01(+3.06%)
Dow 30
31,500.68
+823.32(+2.68%)
Nasdaq
11,607.62
+375.43(+3.34%)
Russell 2000
1,765.74
+54.06(+3.16%)
Crude Oil
107.06
+2.79(+2.68%)
Gold
1,828.10
-1.70(-0.09%)

Advertisement

Advertisement

Advertisement

Advertisement

NETGEAR, Inc. (NTGR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

19.44

+0.80

(+4.29%)

At close: 04:00PM EDT

19.74

+0.30

(+1.54%)

After hours:

06:46PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:29.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NTGR220916C00029000	2022-05-26 10:01AM EDT	2022-09-16	0.15	0.00	0.50	0.00	-	5	5	59.77%
NTGR221118C00029000	2022-03-17 9:30AM EDT	2022-11-18	1.55	0.55	1.10	0.00	-	-	10	64.26%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NTGR221216P00029000	2022-06-24 12:50PM EDT	2022-12-16	9.98	7.80	10.60	+0.46	+4.83%	1	1	64.11%

Advertisement

Advertisement