NTGR - NETGEAR, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTGR200221C000290002020-02-07 10:34AM EST2020-02-210.020.000.050.00-131112.50%
NTGR200320C000290002020-02-10 9:48AM EST2020-03-200.050.000.350.00-22764.06%
NTGR200619C000290002020-01-02 9:58AM EST2020-06-191.381.501.700.00-2071.12%
NTGR200918C000290002020-02-14 1:17PM EST2020-09-180.720.650.80-0.94-56.63%25640.02%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTGR200221P000290002020-01-27 3:47PM EST2020-02-212.956.707.800.00--0200.00%
NTGR200320P000290002019-11-08 3:30PM EST2020-03-203.354.505.900.00-110.00%