Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTGR220916C00029000 | 2022-05-26 10:01AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 59.77% |
NTGR221118C00029000 | 2022-03-17 9:30AM EDT | 2022-11-18 | 1.55 | 0.55 | 1.10 | 0.00 | - | - | 10 | 64.26% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTGR221216P00029000 | 2022-06-24 12:50PM EDT | 2022-12-16 | 9.98 | 7.80 | 10.60 | +0.46 | +4.83% | 1 | 1 | 64.11% |