| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR200221C00029000 | 2020-02-07 10:34AM EST | 2020-02-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 112.50% |
| NTGR200320C00029000 | 2020-02-10 9:48AM EST | 2020-03-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 27 | 64.06% |
| NTGR200619C00029000 | 2020-01-02 9:58AM EST | 2020-06-19 | 1.38 | 1.50 | 1.70 | 0.00 | - | 2 | 0 | 71.12% |
| NTGR200918C00029000 | 2020-02-14 1:17PM EST | 2020-09-18 | 0.72 | 0.65 | 0.80 | -0.94 | -56.63% | 25 | 6 | 40.02% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR200221P00029000 | 2020-01-27 3:47PM EST | 2020-02-21 | 2.95 | 6.70 | 7.80 | 0.00 | - | - | 0 | 200.00% |
| NTGR200320P00029000 | 2019-11-08 3:30PM EST | 2020-03-20 | 3.35 | 4.50 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |