Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NETGEAR, Inc. (NTGR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.44+0.80 (+4.29%)
At close: 04:00PM EDT
19.74 +0.30 (+1.54%)
After hours: 06:46PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:29.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTGR220916C000290002022-05-26 10:01AM EDT2022-09-160.150.000.500.00-5559.77%
NTGR221118C000290002022-03-17 9:30AM EDT2022-11-181.550.551.100.00--1064.26%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTGR221216P000290002022-06-24 12:50PM EDT2022-12-169.987.8010.60+0.46+4.83%1164.11%
Advertisement
Advertisement