U.S. markets open in 5 hours 21 minutes
S&P Futures
3,854.25+35.00(+0.92%)Dow Futures
31,958.00+182.00(+0.57%)Nasdaq Futures
12,515.25+218.00(+1.77%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.72-1.55 (-5.68%)
At close: 4:00PM EST
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230120C00012500 | 2021-01-04 9:36AM EST | 12.50 | 21.20 | 21.15 | 24.45 | 0.00 | - | 1 | 15 | 202.34% |
| NTNX230120C00015000 | 2021-02-12 3:44PM EST | 15.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX230120C00017500 | 2021-02-11 3:40PM EST | 17.50 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX230120C00020000 | 2021-03-05 9:32AM EST | 20.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTNX230120C00022500 | 2021-03-04 1:52PM EST | 22.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX230120C00025000 | 2021-03-08 1:39PM EST | 25.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX230120C00027500 | 2021-03-08 12:24PM EST | 27.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NTNX230120C00030000 | 2021-03-08 3:03PM EST | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NTNX230120C00032500 | 2021-03-05 11:14AM EST | 32.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NTNX230120C00035000 | 2021-03-05 11:36AM EST | 35.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTNX230120C00037500 | 2021-02-22 2:42PM EST | 37.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTNX230120C00040000 | 2021-03-05 3:35PM EST | 40.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTNX230120C00042500 | 2021-02-16 12:09PM EST | 42.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NTNX230120C00045000 | 2021-02-25 10:41AM EST | 45.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTNX230120C00047500 | 2020-12-22 9:31AM EST | 47.50 | 6.25 | 5.65 | 6.60 | 0.00 | - | 15 | 17 | 78.33% |
| NTNX230120C00050000 | 2021-03-05 12:45PM EST | 50.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230120P00012500 | 2021-03-05 12:17PM EST | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTNX230120P00015000 | 2021-03-03 1:09PM EST | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTNX230120P00017500 | 2021-02-25 12:32PM EST | 17.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTNX230120P00020000 | 2021-02-16 11:07AM EST | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTNX230120P00022500 | 2021-02-16 11:07AM EST | 22.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTNX230120P00025000 | 2020-12-22 9:30AM EST | 25.00 | 6.30 | 5.55 | 6.25 | 0.00 | - | - | 15 | 48.62% |
| NTNX230120P00027500 | 2021-02-22 9:30AM EST | 27.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX230120P00030000 | 2021-02-25 10:33AM EST | 30.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTNX230120P00032500 | 2021-03-02 10:14AM EST | 32.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX230120P00035000 | 2020-12-23 9:46AM EST | 35.00 | 11.21 | 10.90 | 11.85 | 0.00 | - | 5 | 6 | 37.71% |
| NTNX230120P00037500 | 2021-03-05 10:34AM EST | 37.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NTNX230120P00045000 | 2021-02-16 11:44AM EST | 45.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
