U.S. markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.27+0.65 (+2.44%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:27.50
Calls
March 12, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-03-121.98+0.68+52.31%1128
1.07-2.45-69.60%19192021-03-191.48-0.01-0.67%32224
0.95+0.95-102021-03-261.650.00-1837
1.81+0.06+3.43%1733812021-04-162.42+0.10+4.31%363362
3.65-0.30-7.59%69992021-07-164.10+0.20+5.13%6811,388
4.85-4.05-45.51%9812021-10-154.400.00--1
5.30-0.45-7.83%325262022-01-215.850.00-3002,638
12.500.00-1142022-12-1610.500.00-919
12.600.00-1302023-01-207.500.00-27