Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.27+0.65 (+2.44%)
At close: 4:00PM EST
Strike:27.50
Calls
March 12, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-12 | 1.98 | +0.68 | +52.31% | 1 | 128 |
| 1.07 | -2.45 | -69.60% | 19 | 19 | 2021-03-19 | 1.48 | -0.01 | -0.67% | 32 | 224 |
| 0.95 | +0.95 | - | 1 | 0 | 2021-03-26 | 1.65 | 0.00 | - | 18 | 37 |
| 1.81 | +0.06 | +3.43% | 173 | 381 | 2021-04-16 | 2.42 | +0.10 | +4.31% | 363 | 362 |
| 3.65 | -0.30 | -7.59% | 69 | 99 | 2021-07-16 | 4.10 | +0.20 | +5.13% | 68 | 11,388 |
| 4.85 | -4.05 | -45.51% | 98 | 1 | 2021-10-15 | 4.40 | 0.00 | - | - | 1 |
| 5.30 | -0.45 | -7.83% | 32 | 526 | 2022-01-21 | 5.85 | 0.00 | - | 300 | 2,638 |
| 12.50 | 0.00 | - | 1 | 14 | 2022-12-16 | 10.50 | 0.00 | - | 9 | 19 |
| 12.60 | 0.00 | - | 1 | 30 | 2023-01-20 | 7.50 | 0.00 | - | 2 | 7 |
© 2021 Verizon Media. All rights reserved.
