U.S. markets open in 6 hours 47 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.47-0.86 (-2.58%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:24.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX210205C000240002021-01-25 10:10AM EST2021-02-059.750.000.000.00-400.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX210129P000240002021-01-25 11:50AM EST2021-01-290.010.000.000.00-1050.00%
NTNX210205P000240002021-01-25 9:46AM EST2021-02-050.090.000.000.00-21050.00%
NTNX210212P000240002021-01-25 2:16PM EST2021-02-120.170.000.000.00-5025.00%
NTNX210219P000240002021-01-26 1:43PM EST2021-02-190.200.000.000.00-7025.00%