U.S. Markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.32+0.08 (+0.24%)
At close: 4:00PM EST

33.78 +0.46 (1.38%)
After hours: 5:13PM EST

In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX210416C000250002020-11-10 3:57PM EST2021-04-164.100.000.000.00-1000.00%
NTNX220121C000250002020-11-09 9:30AM EST2022-01-217.250.000.000.00-700.00%
NTNX221216C000250002020-09-22 10:42AM EST2022-12-167.790.000.000.00-100.00%
NTNX230120C000250002020-11-06 2:27PM EST2023-01-209.750.000.000.00-100.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX210416P000250002020-11-09 2:08PM EST2021-04-163.500.000.000.00-1012.50%
NTNX220121P000250002020-10-30 10:02AM EST2022-01-217.100.000.000.00-306.25%
NTNX221216P000250002020-09-09 8:48AM EST2022-12-169.409.5010.150.00-1090.81%