Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.32+0.08 (+0.24%)
At close: 4:00PM EST
33.78 +0.46 (1.38%)
After hours: 5:13PM EST
Strike:25.00
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX210416C00025000 | 2020-11-10 3:57PM EST | 2021-04-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTNX220121C00025000 | 2020-11-09 9:30AM EST | 2022-01-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTNX221216C00025000 | 2020-09-22 10:42AM EST | 2022-12-16 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX230120C00025000 | 2020-11-06 2:27PM EST | 2023-01-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX210416P00025000 | 2020-11-09 2:08PM EST | 2021-04-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTNX220121P00025000 | 2020-10-30 10:02AM EST | 2022-01-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTNX221216P00025000 | 2020-09-09 8:48AM EST | 2022-12-16 | 9.40 | 9.50 | 10.15 | 0.00 | - | 1 | 0 | 90.81% |
© 2021 Verizon Media. All rights reserved.
