U.S. markets close in 3 hours 1 minute

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.42+0.18 (+0.54%)
As of 12:57PM EST. Market open.
In The Money
Show:ListStraddle
Strike:25.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX210122C000255002021-01-14 10:06AM EST2021-01-226.106.809.500.00-10268.75%
NTNX210129C000255002021-01-19 12:00AM EST2021-01-295.457.658.100.00--1119.34%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX210226P000255002021-01-12 9:32AM EST2021-02-260.860.331.280.00-1191.50%