Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.42+0.18 (+0.54%)
As of 12:57PM EST. Market open.
Strike:25.50
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX210122C00025500 | 2021-01-14 10:06AM EST | 2021-01-22 | 6.10 | 6.80 | 9.50 | 0.00 | - | 1 | 0 | 268.75% |
| NTNX210129C00025500 | 2021-01-19 12:00AM EST | 2021-01-29 | 5.45 | 7.65 | 8.10 | 0.00 | - | - | 1 | 119.34% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX210226P00025500 | 2021-01-12 9:32AM EST | 2021-02-26 | 0.86 | 0.33 | 1.28 | 0.00 | - | 1 | 1 | 91.50% |
© 2021 Verizon Media. All rights reserved.
