U.S. markets open in 6 hours 54 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.47-0.86 (-2.58%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:26.50
CallsforJanuary 29, 2021
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX210129P000265002020-12-29 2:33PM EST2021-01-290.320.000.000.00--050.00%
NTNX210205P000265002021-01-19 2:28PM EST2021-02-050.150.000.000.00--025.00%
NTNX210219P000265002021-01-25 11:05AM EST2021-02-190.160.000.000.00-1025.00%