U.S. Markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.32+0.08 (+0.24%)
At close: 4:00PM EST

33.78 +0.46 (1.38%)
After hours: 5:13PM EST

In The Money
Show:ListStraddle
Strike:27.50
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX210416C000275002020-11-09 9:53AM EST2021-04-163.500.000.000.00-100.00%
NTNX220121C000275002020-11-09 2:10PM EST2022-01-216.500.000.000.00-100.00%
NTNX221216C000275002020-11-05 2:40PM EST2022-12-168.000.000.000.00-400.00%
NTNX230120C000275002020-11-05 3:08PM EST2023-01-208.520.000.000.00-100.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX210416P000275002020-11-09 12:16PM EST2021-04-164.754.605.20-2.17-31.36%22129.00%
NTNX220121P000275002020-10-05 9:25AM EST2022-01-2110.128.109.900.00-2781100.54%
NTNX221216P000275002020-10-21 8:44AM EST2022-12-1610.500.000.000.00-903.13%
NTNX230120P000275002020-10-06 10:37AM EST2023-01-2012.050.000.000.00--23.13%