NasdaqGS - Nasdaq Real Time Price • USD
Nutanix, Inc. (NTNX)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00030000 | 3/18/2024 2:19 PM | 2024-06-21 | 33.84 | 29.90 | 33.50 | 0.00 | 0.00% | 1 | 2 | 178.17% |
| NTNX250117C00030000 | 3/27/2024 3:32 PM | 2025-01-17 | 33.00 | 28.20 | 32.90 | 0.00 | 0.00% | 50 | 917 | 71.85% |
| NTNX251219C00030000 | 12/6/2023 8:20 PM | 2025-12-19 | 18.20 | 18.50 | 23.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NTNX260116C00030000 | 4/11/2024 5:17 PM | 2026-01-16 | 38.80 | 30.50 | 35.30 | 0.00 | 0.00% | 1 | 49 | 64.42% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00030000 | 9/28/2023 5:55 PM | 2024-06-21 | 2.25 | 2.25 | 2.45 | 0.00 | 0.00% | 120 | 120 | 163.82% |
| NTNX240719P00030000 | 12/11/2023 6:03 PM | 2024-07-19 | 0.46 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 1 | 93.65% |
| NTNX250117P00030000 | 4/17/2024 4:20 PM | 2025-01-17 | 0.40 | 0.25 | 2.55 | 0.00 | 0.00% | 1 | 1,474 | 66.43% |
| NTNX250718P00030000 | 2/14/2024 4:56 PM | 2025-07-18 | 1.40 | 0.40 | 1.55 | 0.00 | 0.00% | 5 | 5 | 53.09% |
Related Tickers
IOT Samsara Inc.
30.15
-2.77%
CYBR CyberArk Software Ltd.
233.71
-1.43%
OKTA Okta, Inc.
92.03
-1.79%
MDB MongoDB, Inc.
327.47
-2.41%
ZS Zscaler, Inc.
169.21
-2.17%
GTLB GitLab Inc.
51.49
-2.04%
INFA Informatica Inc.
35.19
+0.31%
CFLT Confluent, Inc.
26.89
-1.90%
GCT GigaCloud Technology Inc.
34.69
-5.76%
NET Cloudflare, Inc.
84.10
-3.01%