NasdaqGS - Delayed Quote • USD
Nutanix, Inc. (NTNX)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240419C00032500 | 3/14/2024 1:58 PM | 2024-04-19 | 31.07 | 29.20 | 33.50 | 0.00 | 0.00% | 3 | 233 | 1,627.73% |
| NTNX240621C00032500 | 4/10/2024 2:00 PM | 2024-06-21 | 32.63 | 25.80 | 27.50 | 0.00 | 0.00% | 1 | 148 | 89.75% |
| NTNX240719C00032500 | 3/4/2024 4:36 PM | 2024-07-19 | 33.24 | 29.30 | 32.50 | 0.00 | 0.00% | 1 | 5 | 162.50% |
| NTNX250117C00032500 | 3/25/2024 5:18 PM | 2025-01-17 | 33.40 | 26.50 | 30.40 | 0.00 | 0.00% | 61 | 180 | 69.48% |
| NTNX251219C00032500 | 12/6/2023 3:01 PM | 2025-12-19 | 18.00 | 16.50 | 21.40 | 0.00 | 0.00% | 8 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240419P00032500 | 4/2/2024 4:50 PM | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 266 | 462.50% |
| NTNX240621P00032500 | 1/4/2024 2:43 PM | 2024-06-21 | 0.75 | 0.05 | 1.25 | 0.00 | 0.00% | 7 | 308 | 100.39% |
| NTNX240719P00032500 | 11/24/2023 5:12 PM | 2024-07-19 | 1.48 | 0.60 | 0.70 | 0.00 | 0.00% | 55 | 55 | 83.69% |
| NTNX250117P00032500 | 12/22/2023 8:03 PM | 2025-01-17 | 1.38 | 0.60 | 1.85 | 0.00 | 0.00% | 20 | 154 | 57.52% |
| NTNX260116P00032500 | 3/25/2024 2:43 PM | 2026-01-16 | 3.00 | 1.80 | 2.45 | 0.00 | 0.00% | 1 | 1 | 47.36% |
Related Tickers
CYBR CyberArk Software Ltd.
233.71
-1.43%
IOT Samsara Inc.
30.15
-2.77%
GTLB GitLab Inc.
51.49
-2.04%
MDB MongoDB, Inc.
327.47
-2.41%
OKTA Okta, Inc.
92.03
-1.79%
GCT GigaCloud Technology Inc.
34.69
-5.76%
INFA Informatica Inc.
35.19
+0.31%
CFLT Confluent, Inc.
26.89
-1.90%
NET Cloudflare, Inc.
84.10
-3.02%
ZS Zscaler, Inc.
169.21
-2.17%