U.S. markets close in 3 hours 8 minutes

Neste Oyj (NTOIY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
32.78+0.32 (+1.00%)
As of 12:31PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 23, 202032.7532.7832.6932.7832.781,613
Nov 20, 202032.4732.5532.3632.4632.4611,100
Nov 19, 202031.7432.0731.6632.0732.0723,800
Nov 18, 202032.0032.0031.7031.7131.7148,500
Nov 17, 202031.2931.4031.2231.2931.29107,500
Nov 16, 202031.3731.5731.2231.3431.3422,300
Nov 13, 202030.7431.1430.7431.1431.1432,200
Nov 12, 202031.0231.0330.7630.7930.797,500
Nov 11, 202031.8731.9731.2031.3731.379,800
Nov 10, 202031.2831.5531.2031.5231.5230,800
Nov 09, 202030.2730.4530.1230.3330.3314,300
Nov 06, 202029.3229.3229.0129.2629.2612,900
Nov 05, 202029.0729.1628.9129.0229.028,200
Nov 04, 202027.8528.3427.7828.3128.3111,000
Nov 03, 202027.9028.2027.8028.2028.2029,600
Nov 02, 202026.1926.3526.1726.2926.2934,900
Oct 30, 202026.0926.1325.7526.0126.0111,200
Oct 30, 20200.331 Dividend
Oct 29, 202025.9726.4525.7526.3526.0237,500
Oct 28, 202026.2426.3425.8726.1125.7823,800
Oct 27, 202027.6127.7026.9026.9126.5714,600
Oct 26, 202028.5828.7128.1028.4628.1020,900
Oct 23, 202029.3129.5828.6829.0628.6918,200
Oct 22, 202029.6329.6328.9229.2428.8713,400
Oct 21, 202028.4128.7328.2728.4128.0517,900
Oct 20, 202028.5228.7028.4128.5428.1830,200
Oct 19, 202028.5928.6828.2928.3127.9536,600
Oct 16, 202028.6028.7828.3828.4128.0511,400
Oct 15, 202027.9028.0127.7127.9527.6015,900
Oct 14, 202028.3228.5628.1628.1727.826,600
Oct 13, 202027.9528.2627.9428.0927.7414,300
Oct 12, 202027.8127.9927.8127.9827.639,200
Oct 09, 202027.9628.1327.7028.1327.785,600
Oct 09, 20200.05833 Dividend
Oct 08, 202027.5827.5827.3327.5227.127,700
Oct 07, 202027.3927.5727.3927.5027.106,200
Oct 06, 202027.3327.3326.8326.8626.4753,700
Oct 05, 202027.5927.6627.5027.6127.2119,700
Oct 02, 202026.9127.1826.9127.1826.7811,600
Oct 01, 202027.0327.4027.0327.2926.8968,600
Sep 30, 202026.7126.7226.1726.2825.8922,500
Sep 29, 202026.7426.8226.5826.6926.3017,200
Sep 28, 202027.0927.1426.9627.0526.6514,300
Sep 25, 202026.8127.0626.7127.0626.6611,500
Sep 24, 202027.6227.8427.5127.6927.2815,200
Sep 23, 202028.2528.2527.8227.8227.4115,900
Sep 22, 202028.3328.4828.2328.3727.9529,400
Sep 21, 202028.0228.0227.5328.0227.6113,500
Sep 18, 202028.6728.8428.5528.5728.155,000
Sep 17, 202028.7529.1028.7028.8628.4427,600
Sep 16, 202028.0328.2627.9628.0727.6612,200
Sep 15, 202027.5627.6127.3527.4027.0011,700
Sep 14, 202027.5127.5227.2927.2926.898,500
Sep 11, 202027.0427.0426.8527.0126.619,000
Sep 10, 202027.4827.4827.1027.1026.7018,300
Sep 09, 202026.8627.0626.8426.9426.5514,100
Sep 08, 202026.3626.5726.2126.3926.005,100
Sep 04, 202027.0727.1026.2726.7926.4038,900
Sep 03, 202027.1127.1926.8126.9326.5414,800
Sep 02, 202027.6327.6327.3127.5627.168,700
Sep 01, 202026.9026.9526.7326.7726.389,100
Aug 31, 202026.7426.8426.6026.7326.3447,400
Aug 28, 202026.3026.6926.2926.6926.3015,900
Aug 27, 202026.4826.4826.0226.2325.853,200
Aug 26, 202025.9026.1925.9026.0825.7010,000
Aug 25, 202026.0026.0025.6825.8525.4739,700
Aug 24, 202025.8725.8725.6425.7425.3638,000
Aug 21, 202025.0425.1725.0125.1324.7615,700
Aug 20, 202025.3825.5625.3825.4925.128,400
Aug 19, 202025.7025.9325.2725.3324.9625,000
Aug 18, 202025.2425.3925.2425.2624.8912,300
Aug 17, 202025.2725.4725.2725.4325.064,300
Aug 14, 202024.1424.3824.1424.3223.967,800
Aug 13, 202024.3424.6024.2524.2923.9312,600
Aug 12, 202023.9724.1523.9024.0923.7467,700
Aug 11, 202023.8523.9523.5723.5723.2212,600
Aug 10, 202023.4423.4423.2923.4323.095,600
Aug 07, 202023.5823.7023.4323.7023.3511,900
Aug 06, 202023.5023.8123.5023.7023.358,800
Aug 05, 202023.7323.8023.6023.6023.2522,900
Aug 04, 202022.8623.1922.8623.1922.8513,200
Aug 03, 202023.0923.1523.0323.0922.757,300
Jul 31, 202023.2723.2722.6922.7622.4313,900
Jul 30, 202023.1123.2522.9323.2122.878,300
Jul 29, 202023.1923.3323.1423.2722.9311,900
Jul 28, 202023.4023.5223.2623.2822.9414,600
Jul 27, 202023.7923.8023.5023.5523.2026,700
Jul 24, 202024.1724.1723.9424.0923.7418,000
Jul 23, 202024.1124.1323.8524.0223.6729,900
Jul 22, 202021.1721.4321.1721.3721.0626,000
Jul 21, 202020.9621.3320.9621.1920.88108,200
Jul 20, 202021.2021.2421.0721.1920.88253,400
Jul 17, 202021.1821.2521.0821.1520.84122,500
Jul 16, 202021.0121.1720.9621.0820.77473,700
Jul 15, 202021.0521.0620.8820.9520.64115,700
Jul 14, 202020.8621.0020.7820.9620.657,400
Jul 13, 202020.4420.5920.3020.3120.0134,200
Jul 10, 202020.0120.1820.0020.1319.847,700
Jul 09, 202020.2420.2419.7219.7219.4378,900
Jul 08, 202020.0420.3920.0420.3920.095,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...