NTR - Nutrien Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR190726C000480002019-07-16 9:33AM EDT48.002.403.403.700.00--1049.22%
NTR190726C000490002019-07-16 10:12AM EDT49.002.402.602.750.00-1141.90%
NTR190726C000495002019-07-16 10:03AM EDT49.501.551.952.300.00-101039.06%
NTR190726C000500002019-07-17 3:59PM EDT50.001.381.601.800.00-123333.01%
NTR190726C000510002019-07-19 3:47PM EDT51.000.940.801.00+0.49+108.89%183127.83%
NTR190726C000515002019-07-19 2:36PM EDT51.500.610.500.70+0.23+60.53%14726.76%
NTR190726C000520002019-07-18 2:59PM EDT52.000.230.300.400.00-13223.54%
NTR190726C000530002019-06-27 10:07AM EDT53.002.000.050.150.00-4424.02%
NTR190726C000535002019-07-08 11:27AM EDT53.500.550.000.100.00-2425.39%
NTR190726C000540002019-07-08 12:36PM EDT54.000.450.000.400.00-51747.56%
NTR190726C000545002019-06-19 3:41PM EDT54.501.250.000.400.00-121352.73%
NTR190726C000550002019-07-16 12:55PM EDT55.000.050.000.100.00-517637.50%
NTR190726C000555002019-07-10 11:36AM EDT55.500.050.000.150.00-11145.80%
NTR190726C000560002019-07-05 12:06PM EDT56.000.170.000.400.00-11453.71%
NTR190726C000565002019-06-26 11:31AM EDT56.500.440.000.150.00--1353.52%
NTR190726C000570002019-06-20 9:40AM EDT57.000.450.000.400.00-5861.52%
NTR190726C000575002019-07-05 10:35AM EDT57.500.050.000.400.00-1165.43%
NTR190726C000580002019-07-05 12:06PM EDT58.000.030.000.400.00-1169.04%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR190726P000480002019-07-11 9:42AM EDT48.000.200.050.400.00--1050.29%
NTR190726P000490002019-07-16 10:14AM EDT49.000.100.000.100.00--7730.86%
NTR190726P000495002019-07-19 11:04AM EDT49.500.100.000.10-0.10-50.00%14126.17%
NTR190726P000500002019-07-19 3:47PM EDT50.000.100.050.15-0.10-50.00%1515324.51%
NTR190726P000510002019-07-18 12:40PM EDT51.000.770.250.350.00-7721.39%
NTR190726P000520002019-07-10 10:21AM EDT52.001.300.700.850.00-11521.09%
NTR190726P000525002019-07-19 11:11AM EDT52.501.201.051.20+0.40+50.00%6120.90%
NTR190726P000530002019-07-03 11:15AM EDT53.001.001.451.600.00-3620.22%
NTR190726P000540002019-07-10 10:21AM EDT54.002.802.152.700.00-1235.94%
NTR190726P000560002019-06-21 11:00AM EDT56.002.384.304.600.00-101043.95%