NTR - Nutrien Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR190524C000450002019-05-07 11:19AM EDT45.007.204.004.700.00--168.07%
NTR190524C000500002019-05-17 2:42PM EDT50.000.450.350.55-0.55-55.00%104432.03%
NTR190524C000505002019-05-17 11:42AM EDT50.500.300.200.35-0.30-50.00%12130.52%
NTR190524C000510002019-05-16 10:57AM EDT51.000.400.100.200.00-135028.91%
NTR190524C000525002019-05-10 1:33PM EDT52.501.100.000.150.00-404039.94%
NTR190524C000530002019-05-15 1:24PM EDT53.000.080.000.150.00-11644.24%
NTR190524C000535002019-05-10 10:25AM EDT53.500.350.000.150.00-1648.44%
NTR190524C000540002019-05-17 1:45PM EDT54.000.040.000.15+0.01+33.33%25652.34%
NTR190524C000545002019-05-09 10:58AM EDT54.500.200.200.150.00-91058.59%
NTR190524C000565002019-04-30 3:12PM EDT56.500.530.000.150.00--1161.33%
NTR190524C000570002019-05-02 11:00AM EDT57.000.200.000.150.00-5964.45%
NTR190524C000585002019-05-09 10:58AM EDT58.500.080.000.150.00--173.83%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR190524P000450002019-05-09 10:58AM EDT45.000.220.000.100.00--150.20%
NTR190524P000490002019-05-13 10:55AM EDT49.000.700.450.550.00-202029.10%
NTR190524P000495002019-05-17 2:32PM EDT49.500.670.650.75+0.22+48.89%23627.64%
NTR190524P000505002019-05-17 12:43PM EDT50.501.251.201.40+0.45+56.25%102728.22%
NTR190524P000515002019-05-10 3:05PM EDT51.500.652.002.250.00-353530.86%
NTR190524P000520002019-05-10 3:59PM EDT52.001.002.402.700.00-1131.64%
NTR190524P000540002019-05-07 10:21AM EDT54.002.884.404.700.00-1047.46%