NTRA - Natera, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201926.3326.8826.0526.1026.10406,200
Jul 18, 201925.5026.5425.2526.3326.33631,100
Jul 17, 201925.3525.8025.0925.5325.53307,700
Jul 16, 201925.6925.9325.0025.3825.38399,100
Jul 15, 201925.8425.8525.1925.6625.66380,000
Jul 12, 201925.7325.9725.1225.6425.64341,400
Jul 11, 201926.6826.8625.6825.7825.78275,800
Jul 10, 201926.8026.9926.1526.4626.46403,000
Jul 09, 201925.8726.7825.8726.7226.72307,400
Jul 08, 201926.1626.4525.6426.0026.00279,600
Jul 05, 201926.6126.6226.0826.3226.32327,700
Jul 03, 201927.1427.4426.4326.7126.71303,900
Jul 02, 201926.8727.3126.5127.2527.25424,700
Jul 01, 201927.7127.8226.3927.0027.00754,000
Jun 28, 201927.2327.9726.7027.5827.584,023,600
Jun 27, 201925.4927.0625.4927.0127.01993,900
Jun 26, 201926.4226.5625.1625.3325.33854,900
Jun 25, 201925.4326.6225.1626.0826.081,111,600
Jun 24, 201925.1925.4124.4624.6724.67837,200
Jun 21, 201925.1725.4024.1125.3225.321,438,200
Jun 20, 201926.5926.5925.3325.4025.40673,100
Jun 19, 201926.3026.3225.4426.0626.06846,500
Jun 18, 201925.5026.3925.4326.3126.31633,200
Jun 17, 201924.9725.4224.3925.3425.34696,300
Jun 14, 201925.0425.5624.4124.7624.76610,200
Jun 13, 201924.7025.2924.5525.1625.16679,000
Jun 12, 201924.1824.6623.3824.5924.59644,900
Jun 11, 201925.0025.3623.7624.2024.201,107,700
Jun 10, 201924.9125.2824.4224.8724.87877,600
Jun 07, 201923.2724.5423.2524.3224.32602,600
Jun 06, 201923.3723.3722.7023.2223.22581,400
Jun 05, 201922.6923.4222.3123.4123.41590,900
Jun 04, 201922.6722.8521.6522.5522.55642,000
Jun 03, 201923.0023.2722.0322.3422.34659,200
May 31, 201923.3223.4022.3422.9022.90414,400
May 30, 201923.5024.1622.8223.7523.75651,700
May 29, 201922.4023.4322.0123.3623.36782,500
May 28, 201922.8523.3022.4822.7122.71468,600
May 24, 201922.8423.3122.6722.8322.83400,300
May 23, 201922.5022.8321.6922.7322.73554,800
May 22, 201923.4023.7122.5722.8522.85306,600
May 21, 201922.7423.5922.5523.5223.52491,700
May 20, 201922.3722.9522.3622.5422.54364,300
May 17, 201922.3623.6022.0222.7922.79523,400
May 16, 201923.3523.5422.4922.6922.69617,200
May 15, 201922.7123.3822.2923.1523.15846,800
May 14, 201921.1523.2321.1522.9722.97872,800
May 13, 201920.9121.3620.1221.1521.15959,700
May 10, 201919.0521.8717.8121.7021.701,294,400
May 09, 201917.8818.2117.3317.7517.751,239,900
May 08, 201918.8219.2418.0418.1118.11474,200
May 07, 201919.2919.3118.4918.8318.83713,600
May 06, 201919.3119.6418.7619.5019.50890,000
May 03, 201919.6220.1218.9219.8519.851,656,900
May 02, 201918.7719.5918.6619.5619.56462,200
May 01, 201919.1819.3318.8118.8118.81472,400
Apr 30, 201919.4619.6218.9919.1119.11436,200
Apr 29, 201919.0719.5918.9119.4419.44439,700
Apr 26, 201918.9319.2118.5319.0919.09377,700
Apr 25, 201918.8519.1218.4018.8618.86336,900
Apr 24, 201919.3219.3218.5218.8818.88463,500
Apr 23, 201918.2019.3018.1319.0019.001,074,700
Apr 22, 201918.5318.7517.7518.1318.131,012,900
Apr 18, 201919.2519.2618.0718.5418.543,383,100
Apr 17, 201919.2020.0918.6119.3119.311,367,900
Apr 16, 201920.4220.8320.0820.6320.63330,800
Apr 15, 201920.2520.3819.9020.2820.28244,500
Apr 12, 201920.6020.8420.1920.2720.27379,700
Apr 11, 201920.8121.0220.3820.3920.39533,400
Apr 10, 201920.0921.1019.8920.8320.83490,300
Apr 09, 201920.3820.5519.8720.0020.00306,400
Apr 08, 201921.1021.3520.3520.4520.45311,500
Apr 05, 201920.8921.3020.6421.1821.18331,500
Apr 04, 201920.9321.3320.4820.7620.76530,000
Apr 03, 201921.1221.4820.7020.8620.86676,000
Apr 02, 201920.3321.0920.1020.9920.99392,700
Apr 01, 201920.8121.9120.3520.4620.461,000,100
Mar 29, 201920.3321.3119.8320.6220.621,213,700
Mar 28, 201918.2120.4018.0419.9519.95718,600
Mar 27, 201918.9018.9517.9418.1818.18607,400
Mar 26, 201919.5719.6818.8318.9318.93405,800
Mar 25, 201919.5019.7218.9219.2119.21301,500
Mar 22, 201920.2020.5019.6119.6819.68541,400
Mar 21, 201920.3720.5120.2020.4920.49558,300
Mar 20, 201919.6220.5319.6220.3020.30849,000
Mar 19, 201919.8220.4819.2019.5619.56624,300
Mar 18, 201919.5120.0418.7719.7519.75581,000
Mar 15, 201918.9019.7618.5419.4019.401,882,600
Mar 14, 201919.7719.8218.5218.9218.92935,600
Mar 13, 201917.3220.7817.2319.8419.842,903,300
Mar 12, 201916.7016.8616.2316.6616.66512,600
Mar 11, 201915.5816.7015.4416.5916.59763,200
Mar 08, 201915.0015.9714.8615.5715.57515,300
Mar 07, 201914.8215.2614.7115.1115.11433,500
Mar 06, 201915.3615.6714.8514.8614.86529,000
Mar 05, 201915.5215.5214.9915.3015.30466,100
Mar 04, 201916.5216.9115.2615.3715.37619,800
Mar 01, 201915.9116.6315.9116.4816.48390,200
Feb 28, 201916.1016.1214.8515.8415.84585,700
Feb 27, 201916.2316.3915.8716.1016.10343,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...