NTRA - Natera, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRA190719C000125002019-07-15 2:08PM EDT12.5013.0010.8015.50-1.00-7.14%17961.72%
NTRA190719C000150002019-07-12 10:29AM EDT15.0010.4510.0011.300.00-327465.23%
NTRA190719C000175002019-06-07 11:07AM EDT17.504.508.4011.000.00-1030510.16%
NTRA190719C000200002019-06-13 9:58AM EDT20.005.304.806.600.00-1049129.69%
NTRA190719C000225002019-07-10 1:46PM EDT22.503.882.853.600.00-23384.77%
NTRA190719C000250002019-07-15 12:21PM EDT25.000.850.851.40-1.69-66.54%410170.90%
NTRA190719C000300002019-06-28 10:03AM EDT30.000.350.000.400.00-264123.83%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRA190719P000100002019-06-10 12:05AM EDT10.000.560.000.550.00-5050595.31%
NTRA190719P000125002019-06-10 12:05AM EDT12.501.300.050.550.00-22479.69%
NTRA190719P000150002019-06-07 11:07AM EDT15.001.000.400.500.00-5036418.36%
NTRA190719P000175002019-06-07 11:07AM EDT17.500.300.000.500.00-1514272.66%
NTRA190719P000200002019-06-10 3:47PM EDT20.000.320.050.550.00-1053206.25%
NTRA190719P000225002019-07-12 3:37PM EDT22.500.100.000.350.00-1015110.16%
NTRA190719P000250002019-07-15 3:34PM EDT25.000.300.200.60-0.20-40.00%62364.26%
NTRA190719P000300002019-06-07 11:07AM EDT30.0010.683.404.000.00-1000.00%