NTRI - Nutrisystem, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
43.54
-0.14 (-0.32%)
At close: 4:00PM EST
Stock chart is not supported by your current browser
Previous Close43.68
Open43.66
Bid39.63 x 1100
Ask43.52 x 800
Day's Range43.50 - 43.70
52 Week Range26.06 - 48.25
Volume641,375
Avg. Volume1,254,842
Market Cap1.271B
Beta (3Y Monthly)0.71
PE Ratio (TTM)23.42
EPS (TTM)N/A
Earnings DateN/A
Forward Dividend & Yield1.00 (2.29%)
Ex-Dividend Date2018-11-08
1y Target EstN/A
Trade prices are not sourced from all markets
  • Opening Bell, January 2, 2019
    CNBC Videos19 days ago

    Opening Bell, January 2, 2019

    Ringing today's opening bells are Barrick Gold with President and CEO Mark Bristow and Executive Chairman John Thorton at the NYSE and Nutrisystem with CEO Dawn Zier at the Nasdaq.

  • Nutrisystem sells for $1.4 billion to Tivity
    Yahoo Finance Videolast month

    Nutrisystem sells for $1.4 billion to Tivity

    Jennifer Rogers talks to Nutrisystem CEO Dawn Zier about the company's recent acquisition by Tivity, and what it means for the weight-loss giant going forward.

  • 3 Weight-Loss Stocks in Focus on Rising Obesity Fears
    Zacks4 days ago

    3 Weight-Loss Stocks in Focus on Rising Obesity Fears

    Three companies with bright prospects as the U.S. weight-loss industry keeps up its battle against obesity.

  • Markit4 days ago

    See what the IHS Markit Score report has to say about Nutrisystem Inc.

    # Nutrisystem Inc ### NASDAQ/NGS:NTRI View full report here! ## Summary * ETFs holding this stock are seeing positive inflows but are weakening * Bearish sentiment is low * Economic output in this company's sector is expanding ## Bearish sentiment Short interest | Positive Short interest is low for NTRI with fewer than 5% of shares on loan. The last change in the short interest score occurred more than 1 month ago and implies that there has been little change in sentiment among investors who seek to profit from falling equity prices. ## Money flow ETF/Index ownership | Negative ETF activity is negative and may be weakening. The net inflows of $605 million over the last one-month into ETFs that hold NTRI are among the lowest of the last year and appear to be slowing. ## Economic sentiment PMI by IHS Markit | Positive According to the latest IHS Markit Purchasing Managers' Index (PMI) data, output in the Consumer Goods sector is rising. The rate of growth is strong relative to the trend shown over the past year, and is accelerating. ## Credit worthiness Credit default swap CDS data is not available for this security. Please send all inquiries related to the report to score@ihsmarkit.com. Charts and report PDFs will only be available for 30 days after publishing. This document has been produced for information purposes only and is not to be relied upon or as construed as investment advice. To the fullest extent permitted by law, IHS Markit disclaims any responsibility or liability, whether in contract, tort (including, without limitation, negligence), equity or otherwise, for any loss or damage arising from any reliance on or the use of this material in any way. Please view the full legal disclaimer and methodology information on pages 2-3 of the full report.

  • 6 big things you missed in the markets Wednesday: Peloton, Sears, Viacom
    Yahoo Finance12 days ago

    6 big things you missed in the markets Wednesday: Peloton, Sears, Viacom

    Hump Day was far from slow for the team at Yahoo Finance. Here's what you may have missed in the world of finance.

  • Markit12 days ago

    See what the IHS Markit Score report has to say about Nutrisystem Inc.

    # Nutrisystem Inc ### NASDAQ/NGS:NTRI View full report here! ## Summary * ETFs holding this stock are seeing positive inflows * Bearish sentiment is low and declining * Economic output in this company's sector is expanding ## Bearish sentiment Short interest | Positive Short interest is low for NTRI with fewer than 5% of shares on loan. Additionally, this was an improvement in sentiment as investors who seek to profit from falling equity prices reduced their short positions on December 12. ## Money flow ETF/Index ownership | Positive ETF activity is positive. Over the last month, ETFs holding NTRI are favorable, with net inflows of $2.89 billion. Additionally, the rate of inflows is increasing. ## Economic sentiment PMI by IHS Markit | Positive According to the latest IHS Markit Purchasing Managers' Index (PMI) data, output in the Consumer Goods sector is rising. The rate of growth is strong relative to the trend shown over the past year, and is accelerating. ## Credit worthiness Credit default swap CDS data is not available for this security. Please send all inquiries related to the report to score@ihsmarkit.com. Charts and report PDFs will only be available for 30 days after publishing. This document has been produced for information purposes only and is not to be relied upon or as construed as investment advice. To the fullest extent permitted by law, IHS Markit disclaims any responsibility or liability, whether in contract, tort (including, without limitation, negligence), equity or otherwise, for any loss or damage arising from any reliance on or the use of this material in any way. Please view the full legal disclaimer and methodology information on pages 2-3 of the full report.

  • IBD Stock Of The Day: Herbalife Sets Up In Healthy Base Amid Earnings Turnaround
    Investor's Business Dailylast month

    IBD Stock Of The Day: Herbalife Sets Up In Healthy Base Amid Earnings Turnaround

    Herbalife stock has benefited from an earnings turnaround and sales acceleration. Investors flocked to health and wellness companies this year.

  • See what the IHS Markit Score report has to say about Nutrisystem Inc.
    Markitlast month

    See what the IHS Markit Score report has to say about Nutrisystem Inc.

    Index (PMI) data, output in the Consumer Goods sector is rising. To the fullest extent permitted by law, IHS Markit disclaims any responsibility or liability, whether in contract, tort (including, without limitation, negligence), equity or otherwise, for any loss or damage arising from any reliance on or the use of this material in any way.

  • Motley Foollast month

    What's Wrong With Tivity Health's Nutrisystem Purchase?

    The market's response indicates that the buyer is not getting such a good deal.

  • Motley Foollast month

    2019 IPO Showdown: Uber vs. Lyft

    If all goes according to plan, both halves of the ridesharing duopoly will go public next year. Are you Team Uber or Team Lyft?

  • After news of $1.3B acquisition, Nutrisystem shares skyrocket while buyer Tivity stumbles
    American City Business Journalslast month

    After news of $1.3B acquisition, Nutrisystem shares skyrocket while buyer Tivity stumbles

    Wall Street was friendly to Nutrisystem after the announcement it would be acquired by Tivity Health, the stocks of which dropped afterward.

  • Company News For Dec 11, 2018
    Zackslast month

    Company News For Dec 11, 2018

    Companies In The News Are: TVPT,ACB,LIN,NTRI,TVTY

  • Tivity shares tumble on news of $1.3B deal for Nutrisystem
    American City Business Journalslast month

    Tivity shares tumble on news of $1.3B deal for Nutrisystem

    In a call with investors ahead of the opening bell Monday, Franklin-based Tivity Health Inc. CEO Donato Tramuto said the company’s planned purchase of weight-management company Nutrisystem Inc. will benefit the company’s customers and investors alike. Hours after Tivity announced the cash-and-stock deal valued at $1.3 billion, the company’s stock, which closed Friday at $40.60 per share, fell to $26.52 per share — a 52-week low.  Tivity (Nasdaq: TVTY) is Nashville’s ninth-largest publicly traded health care company, with $556.9 million of revenue in 2017, according to Nashville Business Journal research. As part of the deal, which is set to close in the first quarter of 2019, Tivity will maintain all of Nutrisystem’s existing brands, as well as the company’s Fort Washington, Pennsylvania, headquarters.

  • InvestorPlacelast month

    NTRI, TVTY: NutriSystem Stock Skyrockets on $1.3B Tivity Health Deal

    NutriSystem stock (NASDAQ:NTRI) is having a Monday to remember as the company has agreed to be acquired by Tivity Health (NASDAQ:TVTY) to kick off the week. The deal is reportedly worth approximately $1.3 billion, which would value NutriSystem at roughly $47 per share, marking a 30% premium over the company’s share price average over the last five days of trading. The price of the NutriSystem and Tivity Health deal was revealed by a source who chose to remain anonymous as this information is private.

  • The Wall Street Journallast month

    [$$] Tivity Health to Buy Nutrisystem for $1.4 Billion

    Tivity Health Inc. is buying weight-management firm Nutrisystem Inc. in a cash and stock deal the companies value at about $1.4 billion, the firms announced Monday. Tivity, however, lost almost a third of its market value as investors reacted negatively to the deal. Tivity is the parent of fitness program SilverSneakers and focuses on customers aged 50 and older.

  • TheStreet.comlast month

    Nutrisystem Soars on Deal to Be Acquired by Tivity Health

    Nutrisystem Inc. has agreed to be acquired by Tivity Health Inc. for about $1.4 billion. News of the deal on Monday bloated shares of Nutrisystem, which closed up nearly 28% to $43.68, while Tivity slimmed down by nearly 32% to end the day at $27.

  • Investing.comlast month

    TopGainers - NutriSystem, Grubhub and Kratos Rally as Wall Street Rebounds

    Investing.com - NutriSystem, Grubhub and Kratos Defense and Security climbed into the close Monday, underpinning a rebound in the broader market.

  • Associated Presslast month

    Marathon Oil and Bank of America drop; Nutrisystem jumps

    Stocks that moved substantially or traded heavily Monday: Nutrisystem Inc., up $9.48 to $43.68 The weight loss company agreed to be acquired by Tivity Health for $47 a share in cash and stock. Yelp Inc., ...

  • Why Nutrisystem, Xperi, and Ra Pharmaceuticals Jumped Today
    Motley Foollast month

    Why Nutrisystem, Xperi, and Ra Pharmaceuticals Jumped Today

    Find out which of these stocks got a buyout bid.

  • TheStreet.comlast month

    Stocks End Day in the Green as Dow, S&P Overcome Slow Starts

    The Dow Jones Industrial Average rose slightly after recovering from a 500-point drop on Monday following last week's 4.5% tumble. rose in spite of a court in China granting an injunction that would limit the sale of iPhones into the world's biggest smartphone market. named industry veteran Daniel O'Day as the drug company's new CEO.

  • Stocks Today: Exxon Mobil, JPMorgan Hit In Dow Jones; Facebook Rises
    Investor's Business Dailylast month

    Stocks Today: Exxon Mobil, JPMorgan Hit In Dow Jones; Facebook Rises

    The stock market was off lows in afternoon trading Monday. Stocks today pressured in the Dow, included Exxon Mobil, JPMorgan and UnitedHealth.

  • Stocks Mixed, Dow Jones Dips As China Locks Apple Sales
    Investor's Business Dailylast month

    Stocks Mixed, Dow Jones Dips As China Locks Apple Sales

    Gilead Science and Tesla were among the early risers, Dow Jones stock Apple fell hard Monday Monday, as stocks opened to mixed trade.

  • Stocks claw into the green to close a volatile session
    Yahoo Financelast month

    Stocks claw into the green to close a volatile session

    U.S. stocks ended in positive territory on Monday after a volatile session saw the Dow swing by more than 600 points.

  • Why NutriSystem Is Soaring and Tivity Health Is Sinking
    Motley Foollast month

    Why NutriSystem Is Soaring and Tivity Health Is Sinking

    News of an acquisition sends these two stocks in opposite directions.