NTRP - Neurotrope, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRP190621C000050002019-06-12 11:53AM EDT5.001.920.005.000.00-104743.75%
NTRP190621C000075002019-06-03 1:14PM EDT7.500.400.050.400.00-335221.88%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRP190621P000050002019-06-07 11:22AM EDT5.000.300.004.400.00--181,132.81%
NTRP190621P000075002019-06-14 9:52AM EDT7.500.900.202.95+0.60+200.00%147221.88%