NTRP - Neurotrope, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRP190920C000025002019-07-23 2:39PM EDT2.503.403.004.400.00--2369.53%
NTRP190920C000050002019-08-16 2:27PM EDT5.002.311.953.10+0.06+2.67%570351.17%
NTRP190920C000075002019-08-16 2:48PM EDT7.501.651.652.40-0.20-10.81%5291377.34%
NTRP190920C000100002019-08-16 11:30AM EDT10.001.521.302.00-0.04-2.56%1291385.16%
NTRP190920C000125002019-08-16 11:07AM EDT12.501.301.151.40-0.05-3.70%81,025374.80%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRP190920P000025002019-08-16 3:53PM EDT2.500.500.450.550.00-41423359.38%
NTRP190920P000050002019-08-16 12:47PM EDT5.001.801.502.00-0.15-7.69%38395332.42%
NTRP190920P000075002019-08-12 10:56AM EDT7.503.603.104.300.00-1047353.71%
NTRP190920P000100002019-08-12 11:12AM EDT10.005.005.407.800.00-1015477.34%