NTRR - Neutra Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20190.01000.02000.01000.01000.0100375,900
Apr 17, 20190.01000.01000.01000.01000.0100251,300
Apr 16, 20190.01000.01000.01000.01000.0100254,600
Apr 15, 20190.01000.01000.01000.01000.0100118,100
Apr 12, 20190.01000.01000.01000.01000.0100471,600
Apr 11, 20190.02000.02000.01000.01000.0100128,700
Apr 10, 20190.01000.02000.01000.01000.010038,900
Apr 09, 20190.01000.02000.01000.01000.0100150,400
Apr 08, 20190.01000.02000.01000.01000.0100342,700
Apr 05, 20190.02000.02000.02000.02000.0200130,400
Apr 04, 20190.02000.02000.01000.02000.0200355,300
Apr 03, 20190.02000.02000.02000.02000.0200228,300
Apr 02, 20190.02000.02000.02000.02000.0200173,600
Apr 01, 20190.02000.02000.02000.02000.020071,200
Mar 29, 20190.02000.02000.02000.02000.020053,500
Mar 28, 20190.02000.02000.02000.02000.0200307,300
Mar 27, 20190.02000.02000.02000.02000.0200183,900
Mar 26, 20190.02000.02000.02000.02000.0200236,600
Mar 25, 20190.02000.02000.02000.02000.0200138,600
Mar 22, 20190.02000.02000.02000.02000.020092,300
Mar 21, 20190.02000.02000.02000.02000.020019,500
Mar 20, 20190.02000.02000.02000.02000.0200215,400
Mar 19, 20190.02000.02000.02000.02000.0200101,700
Mar 18, 20190.02000.02000.02000.02000.0200123,400
Mar 15, 20190.02000.02000.02000.02000.020076,600
Mar 14, 20190.02000.02000.02000.02000.020083,000
Mar 13, 20190.02000.02000.02000.02000.0200149,600
Mar 12, 20190.02000.02000.02000.02000.020055,700
Mar 11, 20190.02000.02000.02000.02000.0200146,200
Mar 08, 20190.02000.02000.02000.02000.0200232,300
Mar 07, 20190.02000.02000.02000.02000.0200138,300
Mar 06, 20190.03000.03000.02000.02000.0200353,600
Mar 05, 20190.02000.03000.02000.03000.0300279,600
Mar 04, 20190.02000.02000.02000.02000.0200179,700
Mar 01, 20190.03000.03000.02000.02000.0200288,800
Feb 28, 20190.03000.03000.02000.02000.020042,100
Feb 27, 20190.03000.03000.02000.02000.020069,300
Feb 26, 20190.03000.03000.02000.03000.0300319,900
Feb 25, 20190.02000.03000.02000.03000.0300198,700
Feb 22, 20190.03000.03000.02000.02000.0200165,000
Feb 21, 20190.03000.03000.02000.02000.0200214,600
Feb 20, 20190.03000.03000.02000.02000.0200146,200
Feb 19, 20190.06000.06000.02000.03000.0300379,000
Feb 15, 20190.03000.03000.02000.02000.0200250,400
Feb 14, 20190.02000.03000.02000.03000.0300267,200
Feb 13, 20190.03000.03000.02000.03000.030087,000
Feb 12, 20190.03000.03000.03000.03000.030036,400
Feb 11, 20190.03000.03000.02000.03000.0300145,300
Feb 08, 20190.03000.03000.02000.03000.0300139,300
Feb 07, 20190.03000.03000.03000.03000.0300139,200
Feb 06, 20190.02000.03000.02000.03000.0300189,500
Feb 05, 20190.03000.03000.03000.03000.0300111,600
Feb 04, 20190.04000.04000.03000.03000.0300114,000
Feb 01, 20190.03000.03000.03000.03000.0300135,600
Jan 31, 20190.03000.03000.03000.03000.0300285,600
Jan 30, 20190.04000.04000.03000.03000.0300201,100
Jan 29, 20190.02000.03000.02000.03000.0300382,400
Jan 28, 20190.02000.03000.02000.03000.0300136,000
Jan 25, 20190.03000.03000.02000.03000.030093,900
Jan 24, 20190.03000.03000.02000.02000.020022,500
Jan 23, 20190.03000.03000.03000.03000.0300248,800
Jan 22, 20190.03000.04000.03000.03000.0300302,600
Jan 18, 20190.06000.06000.03000.03000.0300166,300
Jan 17, 20190.03000.03000.03000.03000.0300109,500
Jan 16, 20190.03000.03000.03000.03000.0300193,400
Jan 15, 20190.03000.03000.03000.03000.0300158,800
Jan 14, 20190.03000.03000.03000.03000.0300127,700
Jan 11, 20190.03000.03000.03000.03000.0300106,600
Jan 10, 20190.03000.03000.03000.03000.030085,000
Jan 09, 20190.04000.04000.03000.03000.0300150,700
Jan 08, 20190.04000.04000.03000.03000.0300140,300
Jan 07, 20190.04000.04000.03000.04000.0400121,200
Jan 04, 20190.03000.03000.02000.03000.030070,100
Jan 03, 20190.03000.03000.03000.03000.030087,100
Jan 02, 20190.04000.04000.02000.03000.0300159,300
Dec 31, 20180.04000.04000.03000.04000.0400177,300
Dec 28, 20180.03000.03000.03000.03000.0300114,400
Dec 27, 20180.03000.04000.03000.03000.0300125,000
Dec 26, 20180.03000.03000.03000.03000.0300163,800
Dec 24, 20180.03000.03000.03000.03000.030062,200
Dec 21, 20180.04000.05000.03000.03000.0300220,800
Dec 20, 20180.03000.04000.03000.04000.040061,000
Dec 19, 20180.04000.05000.03000.03000.0300177,700
Dec 18, 20180.02000.04000.02000.04000.0400108,200
Dec 17, 20180.05000.05000.03000.03000.0300198,700
Dec 14, 20180.05000.05000.03000.03000.0300115,500
Dec 13, 20180.03000.04000.03000.03000.0300375,600
Dec 12, 20180.03000.03000.03000.03000.0300418,700
Dec 11, 20180.03000.03000.02000.02000.0200117,600
Dec 10, 20180.04000.04000.02000.03000.0300279,900
Dec 07, 20180.04000.04000.03000.03000.0300185,900
Dec 06, 20180.03000.03000.03000.03000.0300167,200
Dec 04, 20180.04000.04000.04000.04000.04006,100
Dec 03, 20180.05000.05000.03000.03000.030040,900
Nov 30, 20180.04000.04000.03000.04000.040036,200
Nov 29, 20180.03000.05000.03000.03000.030053,500
Nov 28, 20180.03000.04000.02000.03000.0300255,900
Nov 27, 20180.03000.04000.03000.03000.0300139,000
Nov 26, 20180.04000.05000.03000.04000.0400177,400
Nov 23, 20180.04000.04000.03000.04000.0400153,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...