U.S. markets open in 2 hours 27 minutes

Neutra Corp. (NTRR)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00090.0000 (0.00%)
At close: 3:54PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20200.00070.00090.00070.00090.00096,402,058
Dec 01, 20200.00080.00090.00080.00090.00094,232,296
Nov 30, 20200.00080.00090.00070.00080.000813,471,204
Nov 27, 20200.00080.00080.00070.00080.00087,323,697
Nov 25, 20200.00080.00080.00070.00080.00083,932,514
Nov 24, 20200.00080.00090.00070.00080.00086,624,195
Nov 23, 20200.00080.00090.00070.00080.00084,725,544
Nov 20, 20200.00080.00080.00070.00080.00081,400,483
Nov 19, 20200.00080.00090.00080.00080.00082,634,944
Nov 18, 20200.00070.00090.00070.00080.000825,057,606
Nov 17, 20200.00070.00080.00070.00080.00082,824,510
Nov 16, 20200.00070.00080.00070.00080.00082,107,652
Nov 13, 20200.00080.00080.00070.00080.0008874,118
Nov 12, 20200.00080.00080.00070.00080.00086,813,763
Nov 11, 20200.00080.00080.00070.00080.00084,466,832
Nov 10, 20200.00080.00080.00070.00080.00082,088,106
Nov 09, 20200.00100.00100.00080.00080.00089,946,650
Nov 06, 20200.00090.00100.00080.00090.00095,767,561
Nov 05, 20200.00090.00090.00080.00090.00091,989,860
Nov 04, 20200.00090.00100.00070.00090.00096,823,573
Nov 03, 20200.00080.00090.00080.00080.00081,319,145
Nov 02, 20200.00080.00090.00080.00080.00082,886,421
Oct 30, 20200.00090.00090.00080.00090.00091,651,100
Oct 29, 20200.00070.00090.00070.00090.00095,147,991
Oct 28, 20200.00090.00090.00070.00070.00073,984,107
Oct 27, 20200.00090.00090.00070.00080.00086,158,023
Oct 26, 20200.00090.00090.00070.00080.00082,104,031
Oct 23, 20200.00090.00090.00080.00080.00082,638,500
Oct 22, 20200.00080.00090.00070.00090.000927,151,189
Oct 21, 20200.00090.00090.00080.00090.00096,243,879
Oct 20, 20200.00100.00100.00080.00090.000912,104,597
Oct 19, 20200.00090.00100.00080.00100.00106,809,775
Oct 16, 20200.00080.00100.00080.00090.000910,658,387
Oct 15, 20200.00090.00100.00080.00100.00104,990,921
Oct 14, 20200.00080.00100.00080.00080.00082,268,387
Oct 13, 20200.00080.00100.00080.00080.00084,908,835
Oct 12, 20200.00080.00100.00080.00090.00097,640,015
Oct 09, 20200.00100.00100.00080.00080.00082,641,438
Oct 08, 20200.00090.00100.00080.00090.00093,227,022
Oct 07, 20200.00090.00100.00090.00090.00091,350,160
Oct 06, 20200.00100.00100.00080.00090.00096,088,789
Oct 05, 20200.00100.00100.00090.00100.00103,197,113
Oct 02, 20200.00100.00100.00080.00100.00108,014,351
Oct 01, 20200.00100.00100.00090.00100.00103,902,397
Sep 30, 20200.00100.00100.00090.00090.00099,510,624
Sep 29, 20200.00110.00110.00090.00100.00108,971,553
Sep 28, 20200.00110.00110.00090.00090.00099,958,902
Sep 25, 20200.00110.00110.00090.00110.001112,038,856
Sep 24, 20200.00110.00130.00100.00110.001119,384,704
Sep 23, 20200.00110.00110.00100.00110.00112,893,955
Sep 22, 20200.00110.00120.00100.00120.00125,326,441
Sep 21, 20200.00090.00110.00090.00110.00116,787,617
Sep 18, 20200.00110.00120.00100.00100.001010,645,847
Sep 17, 20200.00100.00120.00090.00110.00119,994,663
Sep 16, 20200.00090.00110.00090.00100.001010,649,650
Sep 15, 20200.00110.00110.00090.00090.00096,305,524
Sep 14, 20200.00080.00110.00080.00110.001114,709,811
Sep 11, 20200.00090.00100.00080.00090.00098,647,566
Sep 10, 20200.00100.00100.00080.00090.00093,450,194
Sep 09, 20200.00080.00100.00080.00100.001010,617,437
Sep 08, 20200.00120.00120.00080.00090.000912,310,206
Sep 04, 20200.00110.00120.00080.00110.001135,977,482
Sep 03, 20200.00120.00120.00110.00120.001215,886,250
Sep 02, 20200.00120.00120.00110.00120.001215,747,902
Sep 01, 20200.00120.00130.00110.00120.00128,725,418
Aug 31, 20200.00140.00140.00110.00130.001315,196,939
Aug 28, 20200.00120.00140.00120.00120.00127,612,034
Aug 27, 20200.00120.00140.00120.00140.00144,736,561
Aug 26, 20200.00130.00130.00120.00120.00127,109,023
Aug 25, 20200.00130.00130.00110.00120.00122,143,106
Aug 24, 20200.00110.00130.00110.00130.001316,719,614
Aug 21, 20200.00130.00140.00110.00130.001314,437,746
Aug 20, 20200.00130.00140.00120.00130.00137,713,055
Aug 19, 20200.00140.00140.00120.00140.00145,926,978
Aug 18, 20200.00140.00140.00120.00140.00145,405,415
Aug 17, 20200.00130.00150.00120.00130.001310,621,423
Aug 14, 20200.00150.00150.00130.00140.001418,916,221
Aug 13, 20200.00130.00160.00130.00140.00145,393,187
Aug 12, 20200.00160.00160.00140.00140.00147,199,508
Aug 11, 20200.00150.00160.00140.00150.001536,079,462
Aug 10, 20200.00150.00150.00140.00140.00144,820,182
Aug 07, 20200.00150.00150.00130.00150.00158,359,549
Aug 06, 20200.00150.00150.00130.00140.00144,213,988
Aug 05, 20200.00140.00150.00130.00140.001415,708,720
Aug 04, 20200.00150.00150.00130.00140.00147,636,134
Aug 03, 20200.00160.00160.00130.00130.001329,632,480
Jul 31, 20200.00150.00170.00140.00160.001614,161,110
Jul 30, 20200.00170.00170.00150.00160.00164,615,077
Jul 29, 20200.00180.00190.00140.00170.001714,031,630
Jul 28, 20200.00150.00180.00130.00180.001830,201,385
Jul 27, 20200.00140.00150.00130.00140.001411,509,077
Jul 24, 20200.00150.00150.00140.00140.00146,591,899
Jul 23, 20200.00140.00160.00130.00140.001412,235,547
Jul 22, 20200.00160.00160.00140.00140.00143,017,664
Jul 21, 20200.00160.00170.00140.00140.001419,699,474
Jul 20, 20200.00170.00180.00150.00160.00168,607,908
Jul 17, 20200.00140.00180.00140.00160.001621,603,732
Jul 16, 20200.00160.00170.00130.00160.001622,763,892
Jul 15, 20200.00140.00150.00120.00140.001418,372,424
Jul 14, 20200.00140.00160.00110.00140.001425,608,623
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...