Advertisement
Advertisement
U.S. Markets close in 5 hrs 11 mins
Advertisement
Advertisement
Advertisement
Advertisement

Neutra Corp. (NTRR)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00120.0000 (0.00%)
As of 03:47PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20220.00120.00130.00110.00110.00116,141,015
Jan 21, 20220.00130.00130.00120.00120.00121,235,606
Jan 20, 20220.00120.00140.00120.00120.00124,430,981
Jan 19, 20220.00140.00140.00110.00120.001215,690,158
Jan 18, 20220.00130.00140.00120.00130.00135,137,230
Jan 14, 20220.00140.00150.00130.00130.00135,245,556
Jan 13, 20220.00140.00160.00140.00150.00151,386,327
Jan 12, 20220.00140.00160.00140.00150.00153,638,195
Jan 11, 20220.00130.00150.00130.00150.00157,180,785
Jan 10, 20220.00140.00140.00130.00140.00141,252,148
Jan 07, 20220.00130.00150.00130.00140.00143,847,772
Jan 06, 20220.00130.00150.00130.00130.00131,865,194
Jan 05, 20220.00130.00150.00130.00150.00159,254,062
Jan 04, 20220.00140.00140.00120.00140.00148,846,659
Jan 03, 20220.00130.00140.00130.00140.001411,620,681
Dec 31, 20210.00130.00140.00120.00120.001216,891,435
Dec 30, 20210.00100.00140.00100.00130.001380,460,191
Dec 29, 20210.00120.00120.00100.00110.001172,382,077
Dec 28, 20210.00120.00140.00100.00120.001257,506,627
Dec 27, 20210.00130.00150.00120.00140.001426,539,231
Dec 23, 20210.00150.00150.00130.00140.00142,254,326
Dec 22, 20210.00160.00170.00130.00150.001511,485,745
Dec 21, 20210.00140.00160.00120.00160.001610,150,005
Dec 20, 20210.00130.00150.00120.00130.00137,922,638
Dec 17, 20210.00140.00150.00130.00140.00145,663,301
Dec 16, 20210.00140.00150.00130.00140.00149,071,434
Dec 15, 20210.00140.00140.00130.00130.00133,731,436
Dec 14, 20210.00140.00140.00130.00130.00131,379,440
Dec 13, 20210.00140.00150.00140.00140.00141,955,895
Dec 10, 20210.00140.00160.00130.00140.00145,565,221
Dec 09, 20210.00150.00150.00120.00140.00149,168,659
Dec 08, 20210.00140.00160.00140.00140.00148,514,008
Dec 07, 20210.00120.00150.00100.00140.00144,797,739
Dec 06, 20210.00130.00130.00110.00120.001213,300,025
Dec 03, 20210.00140.00140.00120.00120.00125,143,008
Dec 02, 20210.00140.00140.00100.00140.001441,236,946
Dec 01, 20210.00150.00170.00130.00140.001430,263,149
Nov 30, 20210.00160.00160.00140.00160.001630,901,065
Nov 29, 20210.00180.00180.00160.00170.00175,717,781
Nov 26, 20210.00190.00190.00180.00180.00183,765,008
Nov 24, 20210.00160.00190.00160.00170.00179,394,214
Nov 23, 20210.00160.00180.00160.00180.00185,601,576
Nov 22, 20210.00190.00200.00160.00170.001717,430,863
Nov 19, 20210.00190.00210.00160.00180.001813,826,325
Nov 18, 20210.00200.00210.00180.00190.00198,615,278
Nov 17, 20210.00230.00240.00160.00190.0019105,400,925
Nov 16, 20210.00230.00270.00230.00230.002310,663,390
Nov 15, 20210.00240.00280.00230.00230.00239,135,106
Nov 12, 20210.00270.00270.00230.00230.00234,474,314
Nov 11, 20210.00230.00260.00230.00260.00265,878,356
Nov 10, 20210.00250.00270.00230.00230.00235,202,785
Nov 09, 20210.00250.00260.00230.00240.002413,294,626
Nov 08, 20210.00260.00290.00230.00260.00266,250,123
Nov 05, 20210.00240.00270.00230.00260.00265,890,029
Nov 04, 20210.00250.00250.00220.00240.00242,224,712
Nov 03, 20210.00230.00250.00220.00230.00236,045,428
Nov 02, 20210.00230.00250.00220.00230.002317,142,907
Nov 01, 20210.00270.00270.00220.00230.002364,352,816
Oct 29, 20210.00320.00320.00250.00300.003014,762,233
Oct 28, 20210.00300.00320.00270.00320.00325,241,876
Oct 27, 20210.00300.00320.00280.00300.00308,195,434
Oct 26, 20210.00300.00330.00280.00290.00297,199,674
Oct 25, 20210.00340.00350.00300.00340.00345,688,120
Oct 22, 20210.00280.00340.00270.00340.003414,639,733
Oct 21, 20210.00320.00330.00270.00280.002821,390,614
Oct 20, 20210.00350.00350.00320.00320.00322,230,897
Oct 19, 20210.00360.00360.00330.00330.00331,703,575
Oct 18, 20210.00340.00370.00330.00330.00332,828,026
Oct 15, 20210.00360.00380.00340.00370.00371,225,468
Oct 14, 20210.00360.00380.00340.00380.00381,577,886
Oct 13, 20210.00360.00430.00360.00370.00373,635,650
Oct 12, 20210.00360.00400.00350.00350.00351,946,355
Oct 11, 20210.00380.00400.00330.00360.00366,788,349
Oct 08, 20210.00370.00390.00360.00370.00374,146,273
Oct 07, 20210.00470.00470.00300.00380.003811,416,496
Oct 06, 20210.00440.00510.00310.00330.003358,604,678
Oct 05, 20210.00430.00470.00380.00470.004736,325,319
Oct 04, 20210.00330.00440.00300.00430.004370,157,665
Oct 01, 20210.00330.00350.00260.00330.003331,290,391
Sep 30, 20210.00270.00370.00250.00310.003120,140,664
Sep 29, 20210.00260.00270.00250.00270.00274,450,009
Sep 28, 20210.00300.00300.00250.00260.00265,671,253
Sep 27, 20210.00350.00350.00260.00260.00268,017,690
Sep 24, 20210.00330.00330.00270.00300.003018,961,133
Sep 23, 20210.00270.00320.00250.00310.003132,608,210
Sep 22, 20210.00220.00300.00220.00270.002741,758,397
Sep 21, 20210.00280.00280.00210.00210.0021110,422,984
Sep 20, 20210.00240.00270.00230.00260.002668,757,864
Sep 17, 20210.00280.00280.00250.00250.002514,839,358
Sep 16, 20210.00270.00280.00260.00280.00288,861,335
Sep 15, 20210.00290.00340.00270.00280.00289,332,412
Sep 14, 20210.00320.00340.00270.00280.002854,972,482
Sep 13, 20210.00320.00510.00300.00310.0031164,539,652
Sep 10, 20210.00320.00330.00270.00320.003218,835,703
Sep 09, 20210.00250.00320.00240.00300.003038,408,380
Sep 08, 20210.00230.00250.00210.00230.00238,446,905
Sep 07, 20210.00210.00230.00200.00220.002210,528,453
Sep 03, 20210.00250.00250.00200.00210.002114,587,901
Sep 02, 20210.00230.00240.00220.00230.00232,581,542
Sep 01, 20210.00250.00260.00210.00230.002313,508,005
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement