NTRR - Neutra Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.00160.00170.00150.00160.00164,530,492
Aug 22, 20190.00180.00180.00160.00160.00166,433,835
Aug 21, 20190.00150.00180.00150.00180.00185,506,548
Aug 20, 20190.00170.00180.00140.00170.001725,012,710
Aug 19, 20190.00200.00200.00160.00170.001711,577,663
Aug 16, 20190.00220.00220.00160.00180.001818,056,921
Aug 15, 20190.00240.00240.00190.00220.00228,386,333
Aug 14, 20190.00250.00310.00210.00210.002120,680,513
Aug 13, 20190.00150.00240.00150.00220.002215,154,801
Aug 12, 20190.00160.00170.00150.00150.00157,898,933
Aug 09, 20190.00190.00190.00160.00160.00169,842,282
Aug 08, 20190.00230.00230.00170.00170.001711,610,139
Aug 07, 20190.00190.00210.00190.00200.00202,410,200
Aug 06, 20190.00210.00220.00190.00190.001910,661,717
Aug 05, 20190.00230.00250.00200.00220.00228,675,888
Aug 02, 20190.00230.00240.00190.00210.002113,660,484
Aug 01, 20190.00250.00290.00210.00220.002216,046,461
Jul 31, 20190.00300.00340.00260.00300.00306,660,672
Jul 30, 20190.00290.00340.00260.00290.002914,200,954
Jul 29, 20190.00410.00420.00290.00290.002925,150,544
Jul 26, 20190.00360.00520.00350.00400.004050,396,493
Jul 25, 20190.00320.00360.00250.00300.003017,810,107
Jul 24, 20190.00350.00660.00250.00310.003183,321,921
Jul 23, 20190.00200.00370.00170.00350.003547,348,294
Jul 22, 20190.00240.00240.00190.00190.00198,766,396
Jul 19, 20190.00270.00270.00190.00230.002316,043,886
Jul 18, 20190.00320.00380.00240.00260.002630,945,065
Jul 17, 20190.00220.00510.00220.00330.003384,988,516
Jul 16, 20190.00160.00230.00130.00210.002116,595,243
Jul 15, 20190.00130.00160.00130.00160.0016726,706
Jul 12, 20190.00150.00150.00120.00130.00137,916,383
Jul 11, 20190.00150.00160.00130.00150.001512,686,209
Jul 10, 20190.00150.00170.00130.00160.00166,760,888
Jul 09, 20190.00170.00180.00150.00150.001529,481,444
Jul 08, 20190.00200.00230.00170.00180.001827,657,320
Jul 05, 20190.00230.00240.00200.00200.002011,564,810
Jul 03, 20190.00200.00240.00180.00220.002211,328,931
Jul 02, 20190.00170.00240.00160.00210.002136,746,908
Jul 01, 20190.00200.00220.00160.00170.001715,803,419
Jun 28, 20190.00220.00220.00180.00220.00221,979,009
Jun 27, 20190.00170.00230.00170.00220.00222,131,955
Jun 26, 20190.00280.00300.00180.00190.001913,674,764
Jun 25, 20190.00200.00300.00200.00280.002832,445,486
Jun 24, 20190.00200.00200.00170.00200.00202,315,726
Jun 21, 20190.00180.00200.00160.00200.00206,147,007
Jun 20, 20190.00190.00190.00160.00180.001816,034,794
Jun 19, 20190.00260.00260.00190.00210.002114,942,040
Jun 18, 20190.00250.00250.00200.00240.002413,447,785
Jun 17, 20190.00370.00370.00210.00240.002436,108,995
Jun 14, 20190.00440.00440.00320.00380.003814,006,690
Jun 13, 20190.00550.00550.00410.00410.004110,341,035
Jun 12, 2019------
Jun 11, 20190.01000.01000.01000.01000.010011,977,400
Jun 10, 20190.01000.01000.01000.01000.01001,886,000
Jun 07, 20190.01000.01000.01000.01000.01005,504,800
Jun 06, 20190.01000.01000.01000.01000.01003,896,000
Jun 05, 20190.01000.01000.01000.01000.0100803,500
Jun 04, 20190.01000.01000.01000.01000.01005,819,800
Jun 03, 20190.01000.01000.01000.01000.01005,848,800
May 31, 20190.01000.01000.01000.01000.0100449,000
May 30, 20190.01000.01000.01000.01000.0100759,800
May 29, 20190.01000.01000.01000.01000.0100268,000
May 28, 20190.01000.01000.01000.01000.0100835,500
May 24, 20190.01000.01000.01000.01000.01005,055,000
May 23, 20190.01000.01000.01000.01000.0100773,800
May 22, 20190.01000.01000.01000.01000.0100861,300
May 21, 20190.01000.01000.01000.01000.0100924,700
May 20, 20190.01000.01000.01000.01000.01004,290,700
May 17, 20190.01000.01000.01000.01000.01001,234,700
May 16, 20190.01000.01000.01000.01000.0100612,700
May 15, 20190.01000.01000.01000.01000.01001,603,100
May 14, 20190.01000.01000.01000.01000.01001,635,200
May 13, 20190.01000.01000.01000.01000.01001,456,900
May 10, 20190.01000.01000.01000.01000.0100211,800
May 09, 20190.01000.01000.01000.01000.0100433,800
May 08, 20190.01000.01000.01000.01000.0100184,300
May 07, 20190.01000.01000.01000.01000.0100250,400
May 06, 20190.02000.02000.01000.01000.0100203,500
May 03, 20190.01000.02000.01000.01000.0100170,600
May 02, 20190.01000.01000.01000.01000.0100120,600
May 01, 20190.02000.02000.01000.01000.010068,100
Apr 30, 20190.02000.02000.01000.01000.0100216,900
Apr 29, 20190.01000.01000.01000.01000.010038,100
Apr 26, 20190.01000.01000.01000.01000.010036,200
Apr 25, 20190.01000.01000.01000.01000.010089,300
Apr 24, 20190.01000.01000.01000.01000.0100164,400
Apr 23, 20190.02000.02000.01000.01000.0100208,300
Apr 22, 20190.02000.02000.01000.01000.0100279,000
Apr 18, 20190.01000.02000.01000.01000.0100375,900
Apr 17, 20190.01000.01000.01000.01000.0100251,300
Apr 16, 20190.01000.01000.01000.01000.0100254,600
Apr 15, 20190.01000.01000.01000.01000.0100118,100
Apr 12, 20190.01000.01000.01000.01000.0100471,600
Apr 11, 20190.02000.02000.01000.01000.0100128,700
Apr 10, 20190.01000.02000.01000.01000.010038,900
Apr 09, 20190.01000.02000.01000.01000.0100150,400
Apr 08, 20190.01000.02000.01000.01000.0100342,700
Apr 05, 20190.02000.02000.02000.02000.0200130,400
Apr 04, 20190.02000.02000.01000.02000.0200355,300
Apr 03, 20190.02000.02000.02000.02000.0200228,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...