NTRR - Neutra Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20190.00250.00250.00200.00240.002413,447,765
Jun 17, 20190.00370.00370.00210.00240.002436,108,995
Jun 14, 20190.00440.00440.00320.00380.003814,006,690
Jun 13, 20190.00550.00550.00410.00410.004110,341,035
Jun 12, 2019------
Jun 11, 20190.01000.01000.01000.01000.010011,977,400
Jun 10, 20190.01000.01000.01000.01000.01001,886,000
Jun 07, 20190.01000.01000.01000.01000.01005,504,800
Jun 06, 20190.01000.01000.01000.01000.01003,896,000
Jun 05, 20190.01000.01000.01000.01000.0100803,500
Jun 04, 20190.01000.01000.01000.01000.01005,819,800
Jun 03, 20190.01000.01000.01000.01000.01005,848,800
May 31, 20190.01000.01000.01000.01000.0100449,000
May 30, 20190.01000.01000.01000.01000.0100759,800
May 29, 20190.01000.01000.01000.01000.0100268,000
May 28, 20190.01000.01000.01000.01000.0100835,500
May 24, 20190.01000.01000.01000.01000.01005,055,000
May 23, 20190.01000.01000.01000.01000.0100773,800
May 22, 20190.01000.01000.01000.01000.0100861,300
May 21, 20190.01000.01000.01000.01000.0100924,700
May 20, 20190.01000.01000.01000.01000.01004,290,700
May 17, 20190.01000.01000.01000.01000.01001,234,700
May 16, 20190.01000.01000.01000.01000.0100612,700
May 15, 20190.01000.01000.01000.01000.01001,603,100
May 14, 20190.01000.01000.01000.01000.01001,635,200
May 13, 20190.01000.01000.01000.01000.01001,456,900
May 10, 20190.01000.01000.01000.01000.0100211,800
May 09, 20190.01000.01000.01000.01000.0100433,800
May 08, 20190.01000.01000.01000.01000.0100184,300
May 07, 20190.01000.01000.01000.01000.0100250,400
May 06, 20190.02000.02000.01000.01000.0100203,500
May 03, 20190.01000.02000.01000.01000.0100170,600
May 02, 20190.01000.01000.01000.01000.0100120,600
May 01, 20190.02000.02000.01000.01000.010068,100
Apr 30, 20190.02000.02000.01000.01000.0100216,900
Apr 29, 20190.01000.01000.01000.01000.010038,100
Apr 26, 20190.01000.01000.01000.01000.010036,200
Apr 25, 20190.01000.01000.01000.01000.010089,300
Apr 24, 20190.01000.01000.01000.01000.0100164,400
Apr 23, 20190.02000.02000.01000.01000.0100208,300
Apr 22, 20190.02000.02000.01000.01000.0100279,000
Apr 18, 20190.01000.02000.01000.01000.0100375,900
Apr 17, 20190.01000.01000.01000.01000.0100251,300
Apr 16, 20190.01000.01000.01000.01000.0100254,600
Apr 15, 20190.01000.01000.01000.01000.0100118,100
Apr 12, 20190.01000.01000.01000.01000.0100471,600
Apr 11, 20190.02000.02000.01000.01000.0100128,700
Apr 10, 20190.01000.02000.01000.01000.010038,900
Apr 09, 20190.01000.02000.01000.01000.0100150,400
Apr 08, 20190.01000.02000.01000.01000.0100342,700
Apr 05, 20190.02000.02000.02000.02000.0200130,400
Apr 04, 20190.02000.02000.01000.02000.0200355,300
Apr 03, 20190.02000.02000.02000.02000.0200228,300
Apr 02, 20190.02000.02000.02000.02000.0200173,600
Apr 01, 20190.02000.02000.02000.02000.020071,200
Mar 29, 20190.02000.02000.02000.02000.020053,500
Mar 28, 20190.02000.02000.02000.02000.0200307,300
Mar 27, 20190.02000.02000.02000.02000.0200183,900
Mar 26, 20190.02000.02000.02000.02000.0200236,600
Mar 25, 20190.02000.02000.02000.02000.0200138,600
Mar 22, 20190.02000.02000.02000.02000.020092,300
Mar 21, 20190.02000.02000.02000.02000.020019,500
Mar 20, 20190.02000.02000.02000.02000.0200215,400
Mar 19, 20190.02000.02000.02000.02000.0200101,700
Mar 18, 20190.02000.02000.02000.02000.0200123,400
Mar 15, 20190.02000.02000.02000.02000.020076,600
Mar 14, 20190.02000.02000.02000.02000.020083,000
Mar 13, 20190.02000.02000.02000.02000.0200149,600
Mar 12, 20190.02000.02000.02000.02000.020055,700
Mar 11, 20190.02000.02000.02000.02000.0200146,200
Mar 08, 20190.02000.02000.02000.02000.0200232,300
Mar 07, 20190.02000.02000.02000.02000.0200138,300
Mar 06, 20190.03000.03000.02000.02000.0200353,600
Mar 05, 20190.02000.03000.02000.03000.0300279,600
Mar 04, 20190.02000.02000.02000.02000.0200179,700
Mar 01, 20190.03000.03000.02000.02000.0200288,800
Feb 28, 20190.03000.03000.02000.02000.020042,100
Feb 27, 20190.03000.03000.02000.02000.020069,300
Feb 26, 20190.03000.03000.02000.03000.0300319,900
Feb 25, 20190.02000.03000.02000.03000.0300198,700
Feb 22, 20190.03000.03000.02000.02000.0200165,000
Feb 21, 20190.03000.03000.02000.02000.0200214,600
Feb 20, 20190.03000.03000.02000.02000.0200146,200
Feb 19, 20190.06000.06000.02000.03000.0300379,000
Feb 15, 20190.03000.03000.02000.02000.0200250,400
Feb 14, 20190.02000.03000.02000.03000.0300267,200
Feb 13, 20190.03000.03000.02000.03000.030087,000
Feb 12, 20190.03000.03000.03000.03000.030036,400
Feb 11, 20190.03000.03000.02000.03000.0300145,300
Feb 08, 20190.03000.03000.02000.03000.0300139,300
Feb 07, 20190.03000.03000.03000.03000.0300139,200
Feb 06, 20190.02000.03000.02000.03000.0300189,500
Feb 05, 20190.03000.03000.03000.03000.0300111,600
Feb 04, 20190.04000.04000.03000.03000.0300114,000
Feb 01, 20190.03000.03000.03000.03000.0300135,600
Jan 31, 20190.03000.03000.03000.03000.0300285,600
Jan 30, 20190.04000.04000.03000.03000.0300201,100
Jan 29, 20190.02000.03000.02000.03000.0300382,400
Jan 28, 20190.02000.03000.02000.03000.0300136,000
Jan 25, 20190.03000.03000.02000.03000.030093,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...