U.S. Markets open in 8 hrs 16 mins

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.23-2.18 (-2.58%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS201120C000800002020-09-28 12:55PM EDT80.004.343.403.800.00-442529.88%
NTRS201120C000825002020-09-28 2:19PM EDT82.503.302.502.750.00-91933.52%
NTRS201120C000850002020-09-30 12:21PM EDT85.002.001.702.00-0.10-4.76%2736.62%
NTRS201120C000875002020-09-28 9:30AM EDT87.501.201.151.400.00-1538.48%
NTRS201120C000900002020-09-23 11:39AM EDT90.000.900.700.950.00-53139.70%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS201120P000650002020-09-22 3:38PM EDT65.001.000.801.050.00-3678.13%
NTRS201120P000700002020-09-25 9:30AM EDT70.003.001.601.900.00-22075.49%
NTRS201120P000750002020-09-25 10:17AM EDT75.003.403.003.400.00-2375.12%
NTRS201120P000800002020-09-25 9:30AM EDT80.009.505.305.800.00-1178.13%
NTRS201120P000825002020-09-22 10:32AM EDT82.507.106.807.300.00--2080.54%