Advertisement
Advertisement
U.S. Markets open in 2 hrs 34 mins
Advertisement
Advertisement
Advertisement
Advertisement

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
118.68+4.54 (+3.98%)
At close: 04:00PM EST
118.50 -0.18 (-0.15%)
After hours: 05:45PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220121C000900002021-06-17 11:00AM EST90.0024.0323.0025.000.00--40.00%
NTRS220121C001100002021-06-16 12:50PM EST110.0011.008.4010.100.00-31826.59%
NTRS220121C001200002021-06-15 2:28PM EST120.007.704.005.400.00-21634.28%
NTRS220121C001300002021-06-07 1:44PM EST130.003.900.803.800.00-215045.04%
NTRS220121C001400002021-05-28 8:30AM EST140.003.100.054.800.00-1450.02%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS220121P000600002021-05-25 9:07AM EST60.000.800.001.200.00--1108.06%
NTRS220121P000850002021-06-21 10:55AM EST85.001.400.452.000.00-1370.26%
NTRS220121P000900002021-06-18 1:33PM EST90.002.601.702.050.00-31069.17%
NTRS220121P000950002021-06-16 1:52PM EST95.002.351.503.400.00-23265.11%
NTRS220121P001000002021-06-16 1:51PM EST100.003.203.404.100.00-27065.77%
NTRS220121P001050002021-06-16 1:50PM EST105.004.405.105.500.00-314065.58%
NTRS220121P001100002021-06-18 1:51PM EST110.009.406.708.600.00-22668.16%
NTRS220121P001150002021-06-16 1:50PM EST115.007.909.5010.300.00-12167.70%
NTRS220121P001200002021-06-16 1:48PM EST120.0010.1011.6014.000.00-1869.02%
Advertisement
Advertisement