NasdaqGS - Nasdaq Real Time Price • USD
Northern Trust Corporation (NTRS)
As of 3:05 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241220C00055000 | 11/13/2023 2:53 PM | 2024-12-20 | 18.80 | 26.90 | 28.60 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719P00055000 | 12/27/2023 4:46 PM | 2024-07-19 | 0.45 | 0.05 | 2.45 | 0.00 | 0.00% | 5 | 5 | 71.09% |
| NTRS241018P00055000 | 4/16/2024 2:59 PM | 2024-10-18 | 0.50 | 0.05 | 0.75 | 0.00 | 0.00% | 20 | 21 | 43.58% |
| NTRS241220P00055000 | 2/8/2024 6:22 PM | 2024-12-20 | 1.34 | 0.10 | 1.10 | 0.00 | 0.00% | 20 | 55 | 41.38% |
Related Tickers
BK The Bank of New York Mellon Corporation
57.49
+0.57%
STT State Street Corporation
74.51
0.00%
AMP Ameriprise Financial, Inc.
405.67
-3.73%
IVZ Invesco Ltd.
14.61
-6.26%
CNS Cohen & Steers, Inc.
71.67
+3.35%
TROW T. Rowe Price Group, Inc.
112.40
+0.80%
BEN Franklin Resources, Inc.
25.29
-1.13%
BX Blackstone Inc.
124.80
+2.22%
APO Apollo Global Management, Inc.
113.57
+2.69%
AB AllianceBernstein Holding L.P.
33.57
-0.24%