U.S. Markets closed

NetCents Technology Inc. (NTTCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.7293+0.0193 (+2.73%)
At close: 12:31PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 20200.72710.73870.72710.72930.72935,144
Nov 25, 20200.71420.72530.70730.71000.71005,254
Nov 24, 20200.79240.82000.72940.75600.756028,699
Nov 23, 20200.72720.76100.71000.76100.761030,813
Nov 20, 20200.73180.73180.68690.70720.70725,636
Nov 19, 20200.69800.71120.69800.71120.71123,054
Nov 18, 20200.74030.74030.69970.72000.72004,875
Nov 17, 20200.73560.76120.71430.73480.734855,690
Nov 16, 20200.74840.76880.74000.76880.76882,505
Nov 13, 20200.74210.79070.74210.77980.77987,352
Nov 12, 20200.76590.77140.75750.75750.757520,388
Nov 11, 20200.75600.77020.75240.77020.77022,805
Nov 10, 20200.74000.74000.70900.70900.70904,704
Nov 09, 20200.75740.75740.73420.73500.735016,011
Nov 06, 20200.78090.78450.72690.76500.765016,260
Nov 05, 20200.83030.83580.77620.77620.77623,554
Nov 04, 20200.76000.78580.76000.78000.78009,601
Nov 03, 20200.71800.75320.71800.73430.73433,425
Nov 02, 20200.73050.73580.67570.68130.68137,521
Oct 30, 20200.69290.73060.69290.73060.730620,424
Oct 29, 20200.70000.70000.67790.68000.68005,184
Oct 28, 20200.75210.75210.68000.68080.680814,282
Oct 27, 20200.73940.74050.73000.73680.73682,965
Oct 26, 20200.80000.80000.73000.73000.730038,572
Oct 23, 20200.68970.70310.68970.70310.70316,000
Oct 22, 20200.72040.73490.71160.73490.73498,005
Oct 21, 20200.66950.75840.66720.70000.700075,271
Oct 20, 20200.59620.61500.59620.60360.60364,518
Oct 19, 20200.55560.61500.55560.60980.60983,409
Oct 16, 20200.61800.61800.61800.61800.61801,100
Oct 15, 20200.61940.61940.57000.60000.600020,921
Oct 14, 20200.66800.66800.66800.66800.6680-
Oct 13, 20200.66000.66800.62890.66800.66803,124
Oct 12, 20200.41320.78000.41320.75000.75004,185
Oct 09, 20200.66770.66770.65000.65000.65005,728
Oct 08, 20200.67810.68660.64600.64670.646714,039
Oct 07, 20200.64180.67300.64180.67300.67303,633
Oct 06, 20200.65020.65020.62000.62000.62005,058
Oct 05, 20200.65260.65260.65260.65260.6526420
Oct 02, 20200.63000.64900.63000.64000.64006,805
Oct 01, 20200.68000.68000.62000.62450.624511,207
Sep 30, 20200.64000.64600.64000.64600.64603,462
Sep 29, 20200.67760.67760.67760.67760.6776-
Sep 28, 20200.65440.67760.65440.67760.67763,609
Sep 25, 20200.59210.66430.59210.65260.652660,548
Sep 24, 20200.65000.68640.61980.61980.619818,714
Sep 23, 20200.68000.68000.67690.67690.67692,180
Sep 22, 20200.66000.70130.66000.69730.69734,345
Sep 21, 20200.67890.75920.66000.66000.66005,317
Sep 18, 20200.72000.74020.72000.72000.72001,635
Sep 17, 20200.73540.73540.70220.70220.70224,365
Sep 16, 20200.72880.77940.72880.74000.74002,493
Sep 15, 20200.76270.76270.72000.72000.72003,395
Sep 14, 20200.74000.76620.72720.74000.740011,552
Sep 11, 20200.70000.70880.70000.70880.7088699
Sep 10, 20200.71020.71020.69980.70330.70332,097
Sep 09, 20200.71970.71970.71970.71970.7197420
Sep 08, 20200.71650.72640.70630.70630.70637,770
Sep 04, 20200.70000.71430.69150.71380.713820,484
Sep 03, 20200.77100.77310.71260.71260.712647,496
Sep 02, 20200.78010.80660.78010.78460.78461,935
Sep 01, 20200.82320.82320.79170.80000.800013,731
Aug 31, 20200.78950.83260.78950.83260.832616,059
Aug 28, 20200.84000.86160.81190.83640.836419,839
Aug 27, 20200.79500.83000.74440.83000.8300110,398
Aug 26, 20200.82400.82400.78170.80000.800014,136
Aug 25, 20200.80020.83620.80000.80000.800010,715
Aug 24, 20200.90540.90540.83570.84790.84799,338
Aug 21, 20200.89000.91000.88960.90770.907719,818
Aug 20, 20200.86000.91200.85010.89000.890022,789
Aug 19, 20200.91650.93250.85000.85000.850046,359
Aug 18, 20200.95000.95000.90460.90460.904637,475
Aug 17, 20200.94130.97930.91470.95000.950048,081
Aug 14, 20200.96351.00950.92830.96040.960487,631
Aug 13, 20200.96801.04000.95000.96150.961523,394
Aug 12, 20201.02001.02000.93350.94820.948214,589
Aug 11, 20201.15001.20430.90600.95000.950065,973
Aug 10, 20200.96501.09000.96501.09001.090041,334
Aug 07, 20200.99710.99710.93030.94820.948236,360
Aug 06, 20201.05001.05000.94380.95000.950028,754
Aug 05, 20200.96531.06000.92001.00001.000057,829
Aug 04, 20200.89910.99000.84980.99000.990051,477
Aug 03, 20200.79680.94000.79680.91500.91509,554
Jul 31, 20200.85000.87640.82680.86300.863010,017
Jul 30, 20200.86000.88380.83700.84000.840017,991
Jul 29, 20200.91000.91000.87730.88100.88108,176
Jul 28, 20200.96250.96250.90000.91910.919127,377
Jul 27, 20200.91881.01000.86250.97260.972660,478
Jul 24, 20200.90000.90000.84980.87510.87518,620
Jul 23, 20200.86510.93940.85020.92000.9200139,793
Jul 22, 20200.86000.86000.79460.83810.838112,182
Jul 21, 20200.80000.87250.78490.87250.872532,995
Jul 20, 20200.86960.87860.78830.83250.83258,946
Jul 17, 20200.86750.91380.85500.86810.868116,300
Jul 16, 20200.87590.89500.85110.86750.867517,612
Jul 15, 20200.94270.94270.87810.90000.90003,258
Jul 14, 20200.83420.91710.83420.91710.91712,467
Jul 13, 20200.90900.90900.79530.83280.832841,541
Jul 10, 20200.85340.93850.85340.90550.905553,351
Jul 09, 20200.76710.79910.75850.78380.78387,307
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...