Advertisement
Advertisement
U.S. Markets open in 8 hrs 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

Neo Lithium Corp. (NTTHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.13-0.01 (-0.10%)
At close: 03:46PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 2022------
Jan 20, 20225.145.165.125.135.1386,700
Jan 19, 20225.065.145.065.145.1448,500
Jan 18, 20225.105.304.985.135.13109,800
Jan 14, 20225.115.135.105.125.1295,700
Jan 13, 20225.075.285.075.135.1346,000
Jan 12, 20225.175.175.105.135.13122,400
Jan 11, 20225.025.105.025.085.08291,600
Jan 10, 20224.995.044.805.025.02135,400
Jan 07, 20224.875.014.875.005.0084,200
Jan 06, 20224.985.004.974.984.9832,900
Jan 05, 20224.905.044.904.994.99134,000
Jan 04, 20224.955.004.815.005.00122,500
Jan 03, 20225.005.004.874.944.94101,000
Dec 31, 20214.855.004.854.994.9952,200
Dec 30, 20214.914.954.894.934.9340,300
Dec 29, 20214.904.924.884.914.9154,700
Dec 28, 20214.824.884.824.864.8626,300
Dec 27, 20214.504.954.504.874.87101,300
Dec 23, 20214.944.954.924.934.9320,000
Dec 22, 20214.854.944.854.944.9419,200
Dec 21, 20214.884.904.884.904.9043,600
Dec 20, 20214.934.934.644.894.8990,600
Dec 17, 20214.894.944.894.944.9426,700
Dec 16, 20214.994.994.954.964.9677,200
Dec 15, 20215.005.004.884.964.9665,900
Dec 14, 20214.664.974.664.914.9161,900
Dec 13, 20215.005.034.944.944.94157,700
Dec 10, 20214.945.004.944.994.99126,000
Dec 09, 20215.255.254.975.005.0020,400
Dec 08, 20215.145.145.005.025.0274,600
Dec 07, 20215.035.044.995.045.0465,000
Dec 06, 20214.875.024.874.994.99111,300
Dec 03, 20214.755.034.754.974.97114,000
Dec 02, 20214.975.014.975.005.0099,000
Dec 01, 20215.025.044.984.984.9879,200
Nov 30, 20215.005.034.985.015.0173,900
Nov 29, 20215.005.054.995.035.0397,900
Nov 26, 20215.285.284.895.005.00119,900
Nov 24, 20214.845.074.845.065.0661,800
Nov 23, 20215.325.324.895.075.0799,600
Nov 22, 20215.335.335.055.065.06120,800
Nov 19, 20214.805.114.805.085.0882,200
Nov 18, 20215.105.125.005.115.11123,400
Nov 17, 20215.085.115.085.095.0964,000
Nov 16, 20215.125.125.085.105.1077,800
Nov 15, 20215.025.134.885.125.1259,600
Nov 12, 20215.205.204.865.115.11132,500
Nov 11, 20215.305.305.085.105.10107,400
Nov 10, 20215.165.435.135.145.1440,300
Nov 09, 20215.055.175.055.165.1672,400
Nov 08, 20215.295.445.155.165.16149,800
Nov 05, 20215.055.355.055.175.1774,700
Nov 04, 20215.195.195.145.155.15118,200
Nov 03, 20215.165.185.115.185.1856,800
Nov 02, 20215.305.435.155.185.1839,400
Nov 01, 20214.805.204.805.205.202,272,800
Oct 29, 20215.345.345.045.055.0566,400
Oct 28, 20215.075.085.045.085.08130,200
Oct 27, 20215.055.075.035.075.07934,500
Oct 26, 20215.095.095.055.055.05231,800
Oct 25, 20215.055.075.045.065.06297,200
Oct 22, 20215.055.115.055.095.09630,700
Oct 21, 20215.145.155.075.095.09168,900
Oct 20, 20215.315.315.055.115.11158,000
Oct 19, 20215.055.095.005.085.08177,400
Oct 18, 20215.005.245.005.055.05282,500
Oct 15, 20215.055.115.025.095.09629,900
Oct 14, 20214.815.054.815.045.04357,800
Oct 13, 20214.895.054.895.015.01590,100
Oct 12, 20215.005.044.845.025.021,085,900
Oct 11, 20214.625.304.515.015.011,974,900
Oct 08, 20214.114.464.114.404.40233,300
Oct 07, 20213.974.313.974.304.30268,900
Oct 06, 20214.144.143.713.973.97182,900
Oct 05, 20213.904.063.724.004.00256,000
Oct 04, 20213.954.033.753.853.85397,100
Oct 01, 20213.773.823.653.803.80285,800
Sep 30, 20213.593.693.553.583.58180,500
Sep 29, 20213.643.643.523.553.55142,500
Sep 28, 20213.693.803.543.643.64183,700
Sep 27, 20213.603.693.603.643.6469,000
Sep 24, 20213.693.693.583.603.60113,800
Sep 23, 20213.773.773.553.583.5895,800
Sep 22, 20213.623.693.573.573.57105,800
Sep 21, 20213.503.663.333.503.50168,000
Sep 20, 20213.343.433.183.283.28404,200
Sep 17, 20213.773.843.503.583.58111,400
Sep 16, 20213.753.843.733.773.7799,600
Sep 15, 20213.343.733.343.733.73143,700
Sep 14, 20213.453.683.453.503.5036,400
Sep 13, 20213.463.543.443.503.5065,800
Sep 10, 20213.463.553.273.493.49103,200
Sep 09, 20213.443.523.403.423.4261,500
Sep 08, 20213.693.693.453.463.4666,000
Sep 07, 20213.643.683.553.643.64117,800
Sep 03, 20213.653.753.603.663.66101,100
Sep 02, 20213.543.673.523.673.6783,800
Sep 01, 20213.543.553.443.503.5027,600
Aug 31, 20213.333.493.333.453.4557,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement