NTTHF - Neo Lithium Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20190.50400.50440.49160.50440.50441,854
Jul 18, 20190.47700.48000.45700.47400.474027,800
Jul 17, 20190.47100.49900.47100.48000.480011,900
Jul 16, 20190.46100.48000.46100.48000.480020,500
Jul 15, 20190.47600.50700.45000.47000.470095,300
Jul 12, 20190.48700.49000.48700.49000.49005,500
Jul 11, 20190.49500.50200.48400.50000.500038,300
Jul 10, 20190.48000.50000.48000.49200.492011,200
Jul 09, 20190.49000.49500.47700.48400.48409,800
Jul 08, 20190.49400.51300.49000.50600.506045,300
Jul 05, 20190.46600.50000.46600.49100.491020,700
Jul 03, 20190.49800.50000.47600.50000.50004,500
Jul 02, 20190.49200.50000.48200.48300.48305,300
Jul 01, 20190.51000.51000.48400.48400.484018,200
Jun 28, 20190.51000.51700.49300.50100.501028,600
Jun 27, 20190.49300.50200.48600.50200.502015,500
Jun 26, 20190.49800.52000.49800.49800.498021,500
Jun 25, 20190.49700.50600.49700.50600.50601,900
Jun 24, 20190.48200.49100.48200.48300.483010,300
Jun 21, 20190.49500.49500.49500.49500.4950100
Jun 20, 20190.48600.50300.47800.49500.495025,000
Jun 19, 20190.49000.49200.48000.48600.48604,600
Jun 18, 20190.48500.49800.47400.47600.476014,600
Jun 17, 20190.51300.51300.51300.51300.5130600
Jun 14, 20190.52900.52900.50000.50900.509013,500
Jun 13, 20190.50600.55000.50500.52000.52003,000
Jun 12, 20190.50800.50800.49300.49900.49901,800
Jun 11, 20190.50800.53300.49400.52500.525030,400
Jun 10, 20190.52700.55500.51000.51000.51009,500
Jun 07, 20190.51900.54000.50400.51400.514014,600
Jun 06, 20190.51000.51400.49000.50300.503038,000
Jun 05, 20190.48100.48600.46000.47100.471035,200
Jun 04, 20190.49000.51200.48000.48300.48302,500
Jun 03, 20190.51600.51600.47100.48500.485043,700
May 31, 20190.50500.51200.49600.51100.511043,100
May 30, 20190.51400.53600.50700.50700.50705,600
May 29, 20190.55000.55000.52300.52300.523014,700
May 28, 20190.54800.57700.52200.52800.528081,600
May 24, 20190.59000.59400.59000.59400.594060,300
May 23, 20190.63500.63500.60500.61800.618053,300
May 22, 20190.58000.63000.58000.63000.630014,900
May 21, 20190.61300.61900.58400.59700.597026,500
May 20, 20190.55800.61000.55800.61000.610016,300
May 17, 20190.63300.63300.57000.60000.600055,700
May 16, 20190.54200.59000.54200.57700.577025,300
May 15, 20190.56600.58400.56300.56700.567014,200
May 14, 20190.57100.57600.56000.57000.570039,200
May 13, 20190.59200.59800.56000.57500.575046,700
May 10, 20190.60700.60700.56300.59000.59002,400
May 09, 20190.61800.61800.55800.57400.574016,600
May 08, 20190.62000.63000.58900.60400.604024,500
May 07, 20190.66000.66000.62700.62700.627014,600
May 06, 20190.60300.65100.60300.62800.62808,600
May 03, 20190.58600.61000.58600.60000.600019,700
May 02, 20190.51600.60400.51600.59100.591027,000
May 01, 20190.53900.53900.50900.53000.530018,500
Apr 30, 20190.54100.55900.54100.54500.545017,600
Apr 29, 20190.59700.59700.55000.56300.563017,000
Apr 26, 20190.55200.55500.53400.54100.541020,000
Apr 25, 20190.52400.55400.51700.54500.545035,300
Apr 24, 20190.60000.60000.52400.52900.5290155,100
Apr 23, 20190.64700.64900.60000.61200.612064,000
Apr 22, 20190.66000.67100.64900.64900.649020,200
Apr 18, 20190.65600.67000.65500.66000.660072,400
Apr 17, 20190.62900.66000.62900.65100.651039,000
Apr 16, 20190.72000.72000.65000.65000.650057,400
Apr 15, 20190.72800.74300.70600.72000.720056,500
Apr 12, 20190.73700.73700.71700.71700.717011,300
Apr 11, 20190.74100.77500.74100.74600.74605,500
Apr 10, 20190.77800.78600.75900.76400.76404,600
Apr 09, 20190.75400.77000.74000.77000.770049,500
Apr 08, 20190.83100.83100.77000.79400.794039,500
Apr 05, 20190.75000.83300.70800.82700.827086,600
Apr 04, 20190.75000.75000.71400.72700.727062,600
Apr 03, 20190.71000.73000.70700.72400.724032,800
Apr 02, 20190.72600.72600.68800.70000.700033,300
Apr 01, 20190.61300.71800.61300.71600.716052,700
Mar 29, 20190.66500.66500.61500.65000.650030,400
Mar 28, 20190.63000.64300.59000.61300.613050,300
Mar 27, 20190.68600.68600.63600.65200.652056,000
Mar 26, 20190.70700.72700.65300.65300.653032,200
Mar 25, 20190.71000.73000.69000.70100.701020,400
Mar 22, 20190.69900.75000.67400.73500.735054,200
Mar 21, 20190.70000.74000.68000.72600.7260218,700
Mar 20, 20190.74800.74800.66800.67500.675018,400
Mar 19, 20190.75000.75000.65000.67000.670079,100
Mar 18, 20190.71400.76300.69900.72900.7290161,500
Mar 15, 20190.62000.69500.61500.68000.680087,200
Mar 14, 20190.53100.62800.53100.61000.6100111,000
Mar 13, 20190.54000.58300.54000.56200.562024,800
Mar 12, 20190.50800.55500.49700.53900.539019,800
Mar 11, 20190.51500.51500.49100.49900.499032,700
Mar 08, 20190.56500.56500.52200.54700.547010,000
Mar 07, 20190.57000.57000.55000.55300.553036,500
Mar 06, 20190.59800.60000.55300.55300.553072,000
Mar 05, 20190.57000.60000.55700.58200.582023,500
Mar 04, 20190.57700.60300.56500.57100.571044,500
Mar 01, 20190.52900.62100.52900.58000.580079,500
Feb 28, 20190.48300.50100.47200.49500.49508,700
Feb 27, 20190.48700.48700.46300.47100.4710109,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...