NTWK - NetSol Technologies, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 20203.77003.90003.74003.85003.850016,100
Jan 21, 20203.70003.75003.70003.73003.730086,000
Jan 17, 20203.79003.85003.66003.70003.700030,500
Jan 16, 20203.63003.93003.63003.82003.820027,100
Jan 15, 20203.62003.72003.61003.61003.610010,400
Jan 14, 20203.59003.70003.59003.62003.620023,400
Jan 13, 20203.64003.69003.60003.61003.610011,500
Jan 10, 20203.71003.76003.64003.66003.660021,600
Jan 09, 20203.93003.95003.70003.71003.710034,100
Jan 08, 20203.81003.87003.70003.70003.700033,100
Jan 07, 20203.97003.97003.84003.85003.850012,000
Jan 06, 20204.06004.09003.93003.98003.980023,200
Jan 03, 20204.16004.22004.06004.06004.060029,600
Jan 02, 20204.02004.26004.01004.13004.130046,500
Dec 31, 20193.64004.01003.64004.00004.000041,900
Dec 30, 20193.56003.78003.56003.68003.680031,600
Dec 27, 20193.62003.77003.62003.70003.700028,200
Dec 26, 20193.78003.78003.61003.64003.640023,700
Dec 24, 20193.75003.78003.65003.77003.77007,200
Dec 23, 20193.63003.78003.59003.78003.780089,200
Dec 20, 20193.60003.67003.57003.58003.580031,400
Dec 19, 20193.64003.66003.50003.57003.570077,700
Dec 18, 20193.70003.71003.63003.63003.630039,700
Dec 17, 20193.71003.76003.70003.76003.760049,700
Dec 16, 20193.85003.90003.71003.71003.710025,000
Dec 13, 20193.83003.88003.71003.79003.790072,500
Dec 12, 20193.85003.94003.82003.88003.880059,400
Dec 11, 20193.86003.93003.86003.89003.89004,700
Dec 10, 20193.85003.90003.85003.87003.87007,100
Dec 09, 20193.79003.95003.79003.82003.820027,900
Dec 06, 20193.99004.01003.85003.85003.850018,600
Dec 05, 20193.90004.01003.90003.91003.91008,700
Dec 04, 20193.77004.04003.75003.81003.810051,200
Dec 03, 20193.85003.94003.70003.81003.810039,200
Dec 02, 20193.90003.95003.79003.94003.940056,400
Nov 29, 20193.74003.90003.73003.88003.880032,100
Nov 27, 20194.02004.02003.60003.68003.6800222,400
Nov 26, 20194.07004.10004.00004.00004.000028,900
Nov 25, 20194.14004.15004.05004.12004.120013,900
Nov 22, 20194.14004.24004.12004.19004.190015,900
Nov 21, 20194.20004.27004.12004.21004.210025,700
Nov 20, 20194.22004.31004.15004.24004.240028,500
Nov 19, 20194.31004.39004.08004.21004.210024,400
Nov 18, 20194.37004.38004.15004.26004.260045,400
Nov 15, 20194.58004.58004.37004.39004.390019,600
Nov 14, 20194.45004.50004.35004.49004.490035,900
Nov 13, 20194.75004.75004.32004.44004.4400103,900
Nov 12, 20194.95005.00004.55004.73004.7300260,900
Nov 11, 20195.63005.75005.60005.70005.700031,200
Nov 08, 20195.63005.71005.63005.68005.680028,500
Nov 07, 20195.64005.79005.62005.63005.630043,800
Nov 06, 20195.78005.85005.51005.63005.630059,100
Nov 05, 20195.46005.85005.31005.62005.6200128,000
Nov 04, 20195.28005.29005.08005.26005.260021,000
Nov 01, 20195.20005.38005.15005.36005.360021,000
Oct 31, 20195.17005.28005.14005.24005.240016,700
Oct 30, 20195.04005.19005.04005.17005.17004,100
Oct 29, 20195.08005.15005.04005.07005.07008,600
Oct 28, 20195.09005.15005.03005.13005.130013,100
Oct 25, 20195.10005.22005.07005.09005.090030,900
Oct 24, 20195.23005.23005.09005.09005.090016,600
Oct 23, 20195.23005.24005.19005.24005.240025,900
Oct 22, 20195.27005.33005.20005.28005.280017,400
Oct 21, 20195.35005.35005.22005.22005.22007,600
Oct 18, 20195.26005.32005.22005.30005.300020,500
Oct 17, 20195.33005.36005.20005.24005.24007,400
Oct 16, 20195.38005.38005.24005.29005.29003,600
Oct 15, 20195.22005.38005.20005.38005.380022,800
Oct 14, 20195.30005.32005.24005.25005.25003,900
Oct 11, 20195.40005.40005.29005.29005.29009,500
Oct 10, 20195.28005.44005.22005.29005.290037,200
Oct 09, 20195.49005.49005.32005.32005.320010,500
Oct 08, 20195.44005.50005.38005.50005.500012,900
Oct 07, 20195.67005.67005.48005.48005.48004,400
Oct 04, 20195.62005.62005.37005.50005.500014,000
Oct 03, 20195.66005.66005.37005.50005.500018,700
Oct 02, 20195.66005.66005.36005.45005.450024,000
Oct 01, 20195.73005.84005.64005.66005.660028,200
Sep 30, 20195.49005.74005.49005.64005.640016,000
Sep 27, 20195.20005.55005.20005.38005.380020,700
Sep 26, 20195.37005.47005.26005.34005.340016,200
Sep 25, 20195.26005.54005.22005.27005.270015,900
Sep 24, 20195.75005.75005.25005.25005.250063,100
Sep 23, 20196.10006.45005.71005.80005.8000184,000
Sep 20, 20195.44005.69005.33005.69005.690051,600
Sep 19, 20195.21005.36005.21005.27005.270010,000
Sep 18, 20195.35005.42005.20005.20005.200011,000
Sep 17, 20195.44005.49005.19005.19005.190022,800
Sep 16, 20195.29005.30005.15005.28005.280027,800
Sep 13, 20195.22005.37005.22005.28005.28007,900
Sep 12, 20195.08005.21005.02005.21005.210035,000
Sep 11, 20195.09005.13005.01005.10005.10007,000
Sep 10, 20195.03005.16005.01005.01005.01006,400
Sep 09, 20195.11005.23005.03005.03005.030013,900
Sep 06, 20195.30005.30005.19005.19005.1900900
Sep 05, 20195.20005.34005.20005.34005.34005,600
Sep 04, 20195.19005.44005.17005.20005.200011,400
Sep 03, 20195.08005.20005.03005.13005.130012,800
Aug 30, 20195.19005.29004.95005.03005.030027,300
Aug 29, 20195.33005.33005.13005.13005.13006,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...