NTWK - NetSol Technologies, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20185.956.305.956.306.3057,576
Sep 20, 20185.926.065.906.056.0538,800
Sep 19, 20185.805.905.805.905.9015,000
Sep 18, 20185.705.805.705.755.759,400
Sep 17, 20185.855.855.705.705.7010,600
Sep 14, 20185.755.955.705.805.8015,100
Sep 13, 20185.855.855.755.755.7523,800
Sep 12, 20186.006.005.805.805.8017,700
Sep 11, 20185.906.005.805.955.9521,900
Sep 10, 20186.006.015.815.885.8818,300
Sep 07, 20186.106.105.955.955.9542,000
Sep 06, 20185.956.105.906.056.0536,400
Sep 05, 20185.905.905.855.905.9011,700
Sep 04, 20185.905.905.855.905.9016,700
Aug 31, 20185.955.955.905.905.906,700
Aug 30, 20185.955.955.855.955.9521,700
Aug 29, 20185.855.955.855.905.9012,700
Aug 28, 20185.755.805.725.805.805,400
Aug 27, 20185.655.855.655.705.7032,300
Aug 24, 20185.605.705.555.655.6524,800
Aug 23, 20185.605.655.505.655.6556,500
Aug 22, 20185.705.705.655.705.705,000
Aug 21, 20185.705.705.655.655.655,100
Aug 20, 20185.655.805.655.705.707,200
Aug 17, 20185.805.805.655.705.7018,100
Aug 16, 20185.805.805.755.755.7517,600
Aug 15, 20185.855.885.705.775.7728,000
Aug 14, 20185.855.905.755.905.9027,300
Aug 13, 20185.955.955.805.855.8540,700
Aug 10, 20186.056.085.855.905.9028,900
Aug 09, 20186.106.205.806.006.00251,900
Aug 08, 20185.906.005.906.006.006,400
Aug 07, 20186.006.005.925.955.9512,900
Aug 06, 20186.006.055.905.905.9036,800
Aug 03, 20185.995.995.845.855.8516,000
Aug 02, 20185.705.855.705.805.8027,900
Aug 01, 20185.685.755.665.755.7512,200
Jul 31, 20185.655.755.605.655.6540,000
Jul 30, 20185.755.755.655.655.658,300
Jul 27, 20185.695.755.655.705.708,400
Jul 26, 20185.655.755.605.655.659,800
Jul 25, 20185.555.705.555.705.7016,400
Jul 24, 20185.455.655.435.555.5530,100
Jul 23, 20185.605.605.455.455.4545,000
Jul 20, 20185.725.725.635.655.653,500
Jul 19, 20185.755.755.655.655.659,900
Jul 18, 20185.605.705.605.705.704,600
Jul 17, 20185.705.755.605.705.706,200
Jul 16, 20185.755.755.655.755.7512,000
Jul 13, 20185.605.705.605.705.705,200
Jul 12, 20185.655.705.635.655.6512,700
Jul 11, 20185.605.705.605.705.705,000
Jul 10, 20185.555.755.555.655.6517,000
Jul 09, 20185.705.755.555.605.6031,500
Jul 06, 20185.705.705.605.655.6520,100
Jul 05, 20185.705.955.645.655.6538,700
Jul 03, 20185.555.705.535.705.7023,500
Jul 02, 20185.555.555.505.555.5519,700
Jun 29, 20185.605.805.505.555.5564,200
Jun 28, 20185.655.805.605.655.6566,600
Jun 27, 20185.835.835.605.705.7040,200
Jun 26, 20185.605.805.575.805.8038,400
Jun 25, 20185.655.655.605.655.6511,400
Jun 22, 20185.755.805.655.655.6522,100
Jun 21, 20185.675.785.675.755.759,100
Jun 20, 20185.755.755.605.735.7314,400
Jun 19, 20185.855.855.655.705.7031,800
Jun 18, 20185.805.905.755.855.8521,800
Jun 15, 20185.755.985.745.805.8027,400
Jun 14, 20185.905.955.705.855.8525,000
Jun 13, 20186.056.205.855.955.9512,800
Jun 12, 20186.206.206.006.056.05109,800
Jun 11, 20186.056.306.056.236.2314,900
Jun 08, 20186.106.206.056.106.1062,800
Jun 07, 20186.206.226.106.156.15110,200
Jun 06, 20186.306.456.156.156.15111,600
Jun 05, 20186.256.306.206.296.2917,800
Jun 04, 20186.306.306.156.256.2532,200
Jun 01, 20186.206.356.166.306.3048,700
May 31, 20186.106.356.056.336.3349,000
May 30, 20186.506.506.056.056.0587,700
May 29, 20186.506.606.406.506.5079,100
May 25, 20186.126.556.106.456.45155,300
May 24, 20186.006.106.006.106.1022,800
May 23, 20185.956.105.956.056.0521,100
May 22, 20185.856.005.655.955.9582,000
May 21, 20185.905.905.705.805.8066,300
May 18, 20185.555.855.525.805.8086,000
May 17, 20185.255.605.255.605.6094,300
May 16, 20185.205.305.165.255.2560,900
May 15, 20185.205.285.005.205.2058,500
May 14, 20185.055.404.955.005.00322,600
May 11, 20184.804.904.754.804.8060,500
May 10, 20184.854.894.724.854.85114,900
May 09, 20184.754.754.654.754.7548,100
May 08, 20184.554.704.554.604.6011,600
May 07, 20184.654.704.554.554.552,100
May 04, 20184.554.744.554.644.6455,200
May 03, 20184.684.754.654.654.6516,400
May 02, 20184.604.754.584.704.7035,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...