NTWK - NetSol Technologies, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 20185.755.805.655.655.6522,100
Jun 21, 20185.675.785.675.755.759,100
Jun 20, 20185.755.755.605.735.7314,400
Jun 19, 20185.855.855.655.705.7031,800
Jun 18, 20185.805.905.755.855.8521,800
Jun 15, 20185.755.985.745.805.8027,400
Jun 14, 20185.905.955.705.855.8525,000
Jun 13, 20186.056.205.855.955.9512,800
Jun 12, 20186.206.206.006.056.05109,800
Jun 11, 20186.056.306.056.236.2314,900
Jun 08, 20186.106.206.056.106.1062,800
Jun 07, 20186.206.226.106.156.15110,200
Jun 06, 20186.306.456.156.156.15111,600
Jun 05, 20186.256.306.206.296.2917,800
Jun 04, 20186.306.306.156.256.2532,200
Jun 01, 20186.206.356.166.306.3048,700
May 31, 20186.106.356.056.336.3349,000
May 30, 20186.506.506.056.056.0587,700
May 29, 20186.506.606.406.506.5079,100
May 25, 20186.126.556.106.456.45155,300
May 24, 20186.006.106.006.106.1022,800
May 23, 20185.956.105.956.056.0521,100
May 22, 20185.856.005.655.955.9582,000
May 21, 20185.905.905.705.805.8066,300
May 18, 20185.555.855.525.805.8086,000
May 17, 20185.255.605.255.605.6094,300
May 16, 20185.205.305.165.255.2560,900
May 15, 20185.205.285.005.205.2058,500
May 14, 20185.055.404.955.005.00322,600
May 11, 20184.804.904.754.804.8060,500
May 10, 20184.854.894.724.854.85114,900
May 09, 20184.754.754.654.754.7548,100
May 08, 20184.554.704.554.604.6011,600
May 07, 20184.654.704.554.554.552,100
May 04, 20184.554.744.554.644.6455,200
May 03, 20184.684.754.654.654.6516,400
May 02, 20184.604.754.584.704.7035,900
May 01, 20184.604.684.454.604.6034,700
Apr 30, 20184.404.604.404.554.5522,000
Apr 27, 20184.454.484.364.454.455,900
Apr 26, 20184.454.454.354.354.354,000
Apr 25, 20184.304.404.304.354.353,100
Apr 24, 20184.404.404.354.354.354,300
Apr 23, 20184.504.514.354.354.3540,900
Apr 20, 20184.754.754.504.604.606,400
Apr 19, 20184.554.704.554.554.5529,500
Apr 18, 20184.654.654.504.554.5512,100
Apr 17, 20184.754.754.604.604.604,400
Apr 16, 20184.704.804.604.654.6531,200
Apr 13, 20184.634.704.554.704.7018,200
Apr 12, 20184.604.614.504.504.504,200
Apr 11, 20184.554.604.434.554.555,600
Apr 10, 20184.554.554.404.554.552,200
Apr 09, 20184.504.504.404.404.403,000
Apr 06, 20184.504.604.454.454.457,900
Apr 05, 20184.604.624.554.554.556,200
Apr 04, 20184.554.604.504.604.609,300
Apr 03, 20184.554.654.554.554.557,600
Apr 02, 20184.554.604.504.554.551,200
Mar 29, 20184.704.704.554.604.6015,600
Mar 28, 20184.664.704.654.704.706,900
Mar 27, 20184.704.704.554.704.7010,100
Mar 26, 20184.754.754.604.654.658,100
Mar 23, 20184.754.754.604.704.708,500
Mar 22, 20184.654.704.604.604.60700
Mar 21, 20184.654.804.604.704.701,900
Mar 20, 20184.704.804.654.654.659,900
Mar 19, 20184.704.754.604.654.658,900
Mar 16, 20184.604.804.604.704.708,300
Mar 15, 20184.724.804.704.704.704,900
Mar 14, 20184.654.754.604.704.7010,600
Mar 13, 20184.654.804.604.604.606,100
Mar 12, 20184.854.854.754.804.802,800
Mar 09, 20184.804.904.804.904.907,900
Mar 08, 20184.704.804.654.804.805,100
Mar 07, 20184.654.854.654.654.6512,900
Mar 06, 20184.704.704.654.654.652,700
Mar 05, 20184.754.754.554.554.5512,200
Mar 02, 20184.504.704.504.704.7012,900
Mar 01, 20184.654.654.504.504.5013,300
Feb 28, 20184.654.754.654.754.758,900
Feb 27, 20184.704.724.604.604.6034,400
Feb 26, 20184.754.804.704.704.702,700
Feb 23, 20184.804.804.704.704.7010,900
Feb 22, 20184.854.854.754.754.7516,300
Feb 21, 20184.704.804.654.754.755,600
Feb 20, 20184.814.854.654.754.7512,200
Feb 16, 20184.504.954.504.604.6065,300
Feb 15, 20184.654.714.504.554.556,100
Feb 14, 20184.604.834.404.604.6033,900
Feb 13, 20184.855.104.554.604.60115,700
Feb 12, 20184.554.804.254.754.7530,000
Feb 09, 20184.454.604.454.604.604,200
Feb 08, 20184.484.544.484.504.501,800
Feb 07, 20184.604.604.504.554.556,600
Feb 06, 20184.604.704.604.604.6013,200
Feb 05, 20184.904.904.654.754.7513,400
Feb 02, 20184.855.004.744.954.9526,000
Feb 01, 20184.905.004.834.834.833,000
Jan 31, 20184.905.004.854.954.9513,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...