NTWK - NetSol Technologies, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 10, 20186.156.356.106.236.2344,000
Dec 07, 20186.326.426.136.206.2068,200
Dec 06, 20186.206.326.056.276.2788,500
Dec 04, 20186.256.386.186.216.2177,200
Dec 03, 20186.336.446.186.266.26114,000
Nov 30, 20186.376.546.316.346.3467,000
Nov 29, 20186.576.576.366.446.4447,000
Nov 28, 20186.556.706.366.606.6058,700
Nov 27, 20186.526.766.446.536.5349,100
Nov 26, 20186.756.896.376.576.57121,100
Nov 23, 20186.716.796.636.726.7222,800
Nov 21, 20186.446.856.446.716.71116,600
Nov 20, 20186.306.736.306.446.44107,500
Nov 19, 20186.126.666.126.546.54211,100
Nov 16, 20187.197.196.556.606.60142,900
Nov 15, 20187.307.597.207.237.2390,100
Nov 14, 20187.808.017.067.287.28216,300
Nov 13, 20187.758.227.357.897.89290,800
Nov 12, 20187.838.277.517.577.57196,100
Nov 09, 20189.249.307.848.088.08404,000
Nov 08, 201810.5010.538.739.239.23368,000
Nov 07, 20189.6710.499.3110.4710.47380,900
Nov 06, 20189.469.619.019.479.47153,800
Nov 05, 20189.749.799.079.469.46226,000
Nov 02, 20189.829.939.359.699.69126,500
Nov 01, 20189.439.839.389.719.71240,100
Oct 31, 20189.169.388.979.379.37140,000
Oct 30, 20189.009.408.658.988.98281,200
Oct 29, 20188.449.008.449.009.00238,900
Oct 26, 20188.388.448.128.408.4086,400
Oct 25, 20188.308.498.068.398.39115,400
Oct 24, 20187.808.447.808.178.17159,800
Oct 23, 20187.928.067.647.997.99132,100
Oct 22, 20187.538.247.537.927.92164,400
Oct 19, 20187.707.707.317.677.6771,200
Oct 18, 20187.627.697.467.647.64124,500
Oct 17, 20187.307.637.227.627.6247,600
Oct 16, 20187.407.526.947.527.5241,800
Oct 15, 20187.207.246.777.157.1558,300
Oct 12, 20187.147.246.827.147.1454,300
Oct 11, 20187.297.357.087.117.1199,300
Oct 10, 20187.557.557.117.297.2960,700
Oct 09, 20187.757.757.207.547.5485,600
Oct 08, 20187.747.807.687.757.75286,300
Oct 05, 20187.427.697.427.677.67120,300
Oct 04, 20187.407.507.157.477.47103,000
Oct 03, 20187.127.296.867.297.29136,000
Oct 02, 20187.187.237.007.127.1263,900
Oct 01, 20186.657.106.657.077.07156,200
Sep 28, 20186.706.736.606.606.6040,100
Sep 27, 20186.606.756.256.606.6042,600
Sep 26, 20186.956.955.956.656.65252,900
Sep 25, 20186.806.806.466.656.65104,100
Sep 24, 20186.856.856.536.806.8096,600
Sep 21, 20185.956.305.956.306.3057,600
Sep 20, 20185.926.065.906.056.0538,800
Sep 19, 20185.805.905.805.905.9015,000
Sep 18, 20185.705.805.705.755.759,400
Sep 17, 20185.855.855.705.705.7010,600
Sep 14, 20185.755.955.705.805.8015,100
Sep 13, 20185.855.855.755.755.7523,800
Sep 12, 20186.006.005.805.805.8017,700
Sep 11, 20185.906.005.805.955.9521,900
Sep 10, 20186.006.015.815.885.8818,300
Sep 07, 20186.106.105.955.955.9542,000
Sep 06, 20185.956.105.906.056.0536,400
Sep 05, 20185.905.905.855.905.9011,700
Sep 04, 20185.905.905.855.905.9016,700
Aug 31, 20185.955.955.905.905.906,700
Aug 30, 20185.955.955.855.955.9521,700
Aug 29, 20185.855.955.855.905.9012,700
Aug 28, 20185.755.805.725.805.805,400
Aug 27, 20185.655.855.655.705.7032,300
Aug 24, 20185.605.705.555.655.6524,800
Aug 23, 20185.605.655.505.655.6556,500
Aug 22, 20185.705.705.655.705.705,000
Aug 21, 20185.705.705.655.655.655,100
Aug 20, 20185.655.805.655.705.707,200
Aug 17, 20185.805.805.655.705.7018,100
Aug 16, 20185.805.805.755.755.7517,600
Aug 15, 20185.855.885.705.775.7728,000
Aug 14, 20185.855.905.755.905.9027,300
Aug 13, 20185.955.955.805.855.8540,700
Aug 10, 20186.056.085.855.905.9028,900
Aug 09, 20186.106.205.806.006.00251,900
Aug 08, 20185.906.005.906.006.006,400
Aug 07, 20186.006.005.925.955.9512,900
Aug 06, 20186.006.055.905.905.9036,800
Aug 03, 20185.995.995.845.855.8516,000
Aug 02, 20185.705.855.705.805.8027,900
Aug 01, 20185.685.755.665.755.7512,200
Jul 31, 20185.655.755.605.655.6540,000
Jul 30, 20185.755.755.655.655.658,300
Jul 27, 20185.695.755.655.705.708,400
Jul 26, 20185.655.755.605.655.659,800
Jul 25, 20185.555.705.555.705.7016,400
Jul 24, 20185.455.655.435.555.5530,100
Jul 23, 20185.605.605.455.455.4545,000
Jul 20, 20185.725.725.635.655.653,500
Jul 19, 20185.755.755.655.655.659,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...