NTWK - NetSol Technologies, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTWK181019C000025001969-12-31 8:00PM EDT2.502.052.703.40+2.05+100.00%0810.00%
NTWK181019C000050002018-09-26 1:39PM EDT5.001.601.902.450.00-312293.75%
NTWK181019C000075002018-10-09 3:59PM EDT7.500.120.050.10-0.08-66.67%5712473.44%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTWK181019P000025002018-09-28 11:47PM EDT2.500.050.000.150.00-4040578.13%
NTWK181019P000075002018-10-08 9:38AM EDT7.500.150.350.60-1.85-1,233.33%2283.59%