NTWK - NetSol Technologies, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTWK180720C000025002018-05-23 11:23AM EDT2.503.452.903.40+3.45+100.00%1031650.00%
NTWK180720C000050002018-06-25 9:45AM EDT5.000.800.301.15+0.80+100.00%1530151.56%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTWK180720P000050002018-07-10 10:09AM EDT5.000.050.000.25+0.05+100.00%10116187.50%
NTWK180720P000075002018-05-23 3:06PM EDT7.501.701.602.15+1.70+100.00%2019193.75%