NTWK - NetSol Technologies, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTWK180720C000025002018-02-05 4:59PM EDT2.502.251.552.900.00-1489134.38%
NTWK180720C000050002018-04-03 10:11AM EDT5.000.280.150.400.00-22151.56%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTWK180720P000050002018-04-03 12:44PM EDT5.000.660.550.850.00-314360.35%
NTWK180720P000075002018-01-13 12:50AM EDT7.502.251.902.450.00-40680.00%