Advertisement
U.S. markets closed

Nu Holdings Ltd. (NU)

NYSE - NYSE Delayed Price. Currency in USD
10.22-0.14 (-1.35%)
At close: 04:00PM EST
10.26 +0.04 (+0.39%)
After hours: 07:59PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NU240301C000050002024-01-19 3:59PM EST5.004.205.306.050.00-916536.72%
NU240301C000070002024-02-23 9:58AM EST7.003.152.973.30-0.29-8.43%826193.75%
NU240301C000080002024-02-22 1:55PM EST8.002.071.972.33-0.37-15.16%127150.00%
NU240301C000085002024-02-23 3:36PM EST8.501.740.781.84-0.20-10.31%32105125.78%
NU240301C000090002024-02-23 9:39AM EST9.001.260.801.92-0.20-13.70%56214103.13%
NU240301C000095002024-02-23 3:24PM EST9.500.740.530.94-0.32-30.19%23779691.80%
NU240301C000100002024-02-23 3:51PM EST10.000.360.310.36-0.31-46.27%2,7337,91241.80%
NU240301C000105002024-02-23 3:57PM EST10.500.080.070.09-0.31-79.49%4,1513,13534.77%
NU240301C000110002024-02-23 3:28PM EST11.000.020.020.03-0.20-90.91%1,84711,22042.19%
NU240301C000115002024-02-23 3:22PM EST11.500.010.000.01-0.10-90.91%3,4895,41446.88%
NU240301C000120002024-02-23 12:47PM EST12.000.010.000.02-0.05-83.33%402,60060.94%
NU240301C000125002024-02-22 3:41PM EST12.500.360.000.08+0.32+800.00%172594.53%
NU240301C000130002024-02-22 3:59PM EST13.000.010.000.03-0.02-66.67%58590.63%
NU240301C000150002024-02-05 9:30AM EST15.000.030.000.350.00--5216.41%
PutsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NU240301P000040002024-02-22 12:22PM EST4.000.030.000.190.00-11434.38%
NU240301P000070002024-02-07 9:58AM EST7.000.030.000.080.00-10022165.63%
NU240301P000075002024-02-21 9:30AM EST7.500.010.000.020.00-18109.38%
NU240301P000080002024-02-23 11:50AM EST8.000.010.000.01-0.07-87.50%57181.25%
NU240301P000085002024-02-22 3:45PM EST8.500.020.000.01-0.02-50.00%235062.50%
NU240301P000090002024-02-23 1:33PM EST9.000.020.000.02-0.05-71.43%2442,58951.56%
NU240301P000095002024-02-23 3:15PM EST9.500.030.020.04-0.12-80.00%4752,29646.09%
NU240301P000100002024-02-23 3:58PM EST10.000.100.080.10-0.19-65.52%5,3962,44833.99%
NU240301P000105002024-02-23 3:07PM EST10.500.340.330.35-0.17-33.33%1,20835230.86%
NU240301P000110002024-02-23 1:01PM EST11.000.750.731.01-0.06-7.41%546659.77%
NU240301P000115002024-02-21 9:45AM EST11.501.511.181.340.00-181171.09%