U.S. Markets open in 9 hrs 22 mins

Nuance Communications, Inc. (NUAN)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
17.20+0.35 (+2.08%)
At close: 4:00PM EDT
People also watch
PRAARSTIAKAMCTRPSCSS
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUAN170818C000130002017-07-07 11:51PM EDT13.004.304.204.400.00-161673.44%
NUAN170818C000150002017-07-21 11:55PM EDT15.002.302.252.450.00-5557.42%
NUAN170818C000160002017-07-21 11:55PM EDT16.001.611.401.600.00-801849.41%
NUAN170818C000170002017-07-21 3:42PM EDT17.000.760.750.900.068.57%8419343.75%
NUAN170818C000180002017-07-21 2:19PM EDT18.000.400.350.450.1242.86%3705,11341.99%
NUAN170818C000190002017-07-19 3:54PM EDT19.000.250.100.250.00-2221,05945.12%
NUAN170818C000200002017-07-21 12:41PM EDT20.000.080.050.150.0233.33%671,11849.02%
NUAN170818C000210002017-07-06 1:21PM EDT21.000.060.000.100.00-63653.52%
NUAN170818C000220002017-06-23 11:57PM EDT22.000.150.050.150.00-10062.50%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUAN170818P000130002017-07-07 11:51PM EDT13.000.050.000.100.00-8862.89%
NUAN170818P000140002017-07-14 11:51PM EDT14.000.200.050.100.00-3353.52%
NUAN170818P000150002017-07-21 3:57PM EDT15.000.190.100.200.0211.76%457952.93%
NUAN170818P000160002017-07-21 9:38AM EDT16.000.400.250.350.00-130146.09%
NUAN170818P000170002017-07-21 2:14PM EDT17.000.600.550.70-0.25-29.41%1173,33643.75%
NUAN170818P000180002017-07-21 2:16PM EDT18.001.151.101.25-0.35-23.33%4379941.99%
NUAN170818P000190002017-07-20 3:05PM EDT19.002.351.902.100.00-344248.73%
NUAN170818P000200002017-07-07 11:51PM EDT20.002.902.752.900.00-1143.75%