U.S. Markets closed

Nuance Communications, Inc. (NUAN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
15.70-0.16 (-1.01%)
At close: 4:00PM EDT
People also watch
PRAARSTIAKAMCTRPSCSS
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUAN170915C000160002017-08-18 1:45PM EDT16.000.350.300.35-0.10-22.22%251228.22%
NUAN170915C000170002017-08-14 10:23AM EDT17.000.250.050.150.00-69032.91%
NUAN170915C000180002017-08-17 3:26PM EDT18.000.030.000.050.00-1015634.38%
NUAN170915C000190002017-08-18 3:06PM EDT19.000.020.000.05-0.03-60.00%5028044.14%
NUAN170915C000200002017-07-31 5:31PM EDT20.000.150.050.150.00-25061.72%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUAN170915P000130002017-08-18 11:50PM EDT13.000.040.000.100.00-2054.30%
NUAN170915P000140002017-08-11 5:15PM EDT14.000.060.000.150.00-202042.97%
NUAN170915P000150002017-08-14 10:12AM EDT15.000.150.150.250.00-15,00131.64%
NUAN170915P000160002017-08-18 2:49PM EDT16.000.530.550.65+0.18+51.43%313728.22%
NUAN170915P000170002017-08-16 11:24AM EDT17.000.901.301.450.00-156533.01%
NUAN170915P000180002017-08-09 9:30AM EDT18.002.001.801.950.00-110.00%