U.S. Markets closed

Nuance Communications, Inc. (NUAN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
17.36-0.03 (-0.17%)
At close: 4:00PM EDT

17.36 0.00 (0.00%)
After hours: 4:41PM EDT

People also watch
PRAARSTIAKAMCTRPSCSS
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUAN170818C000130002017-07-07 11:51PM EDT13.004.304.204.400.00-161665.63%
NUAN170818C000150002017-07-24 3:38PM EDT15.002.642.402.550.00-51057.62%
NUAN170818C000160002017-07-25 11:30AM EDT16.001.651.551.700.00-19351.17%
NUAN170818C000170002017-07-26 11:07AM EDT17.000.900.850.95-0.10-10.00%1429243.95%
NUAN170818C000180002017-07-26 2:12PM EDT18.000.400.350.45-0.01-2.44%275,29741.02%
NUAN170818C000190002017-07-25 2:45PM EDT19.000.170.100.200.00-231,09241.41%
NUAN170818C000200002017-07-26 3:42PM EDT20.000.050.000.10-0.03-37.50%131,18344.34%
NUAN170818C000210002017-07-06 1:21PM EDT21.000.060.000.100.00-63654.88%
NUAN170818C000220002017-06-23 11:57PM EDT22.000.150.050.150.00-10064.45%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUAN170818P000130002017-07-07 11:51PM EDT13.000.050.000.100.00-8868.75%
NUAN170818P000140002017-07-14 11:51PM EDT14.000.200.050.100.00-3358.98%
NUAN170818P000150002017-07-26 2:02PM EDT15.000.100.050.150.00-312853.32%
NUAN170818P000160002017-07-21 9:38AM EDT16.000.400.250.350.00-130151.86%
NUAN170818P000170002017-07-25 12:38PM EDT17.000.490.450.550.00-83,30541.60%
NUAN170818P000180002017-07-25 1:01PM EDT18.001.000.951.100.00-477541.60%
NUAN170818P000190002017-07-20 3:05PM EDT19.002.351.902.100.00-344253.13%
NUAN170818P000200002017-07-07 11:51PM EDT20.002.902.752.900.00-1153.32%