NUAN - Nuance Communications, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUAN190920C000140002019-08-08 2:14PM EDT14.002.552.953.200.00--058.20%
NUAN190920C000160002019-08-19 9:51AM EDT16.001.101.101.30+0.25+29.41%20033.89%
NUAN190920C000170002019-08-19 10:30AM EDT17.000.500.450.55+0.10+25.00%11026.47%
NUAN190920C000180002019-08-19 9:57AM EDT18.000.100.100.150.00-3023.44%
NUAN190920C000190002019-08-19 9:56AM EDT19.000.050.000.10-0.11-68.75%3031.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUAN190920P000140002019-08-07 1:20PM EDT14.000.350.000.100.00--049.22%
NUAN190920P000150002019-08-16 10:17AM EDT15.000.070.000.100.00-2035.55%
NUAN190920P000160002019-08-16 2:05PM EDT16.000.280.150.250.00-11032.03%
NUAN190920P000170002019-08-16 2:02PM EDT17.000.650.400.500.00-12025.00%
NUAN190920P000180002019-08-08 9:33AM EDT18.001.501.051.200.00--027.83%