NUAN - Nuance Communications, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUAN190621C000160002019-06-14 3:59PM EDT16.000.900.801.000.00-12041266.02%
NUAN190621C000170002019-06-14 12:10PM EDT17.000.150.100.200.00-2041537.89%
NUAN190621C000180002019-06-14 12:29PM EDT18.000.100.000.150.00-1031858.20%
NUAN190621C000190002019-05-21 12:42PM EDT19.000.200.000.000.00-54525.00%
NUAN190621C000200002019-06-07 11:23AM EDT20.000.100.000.000.00--1350.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUAN190621P000150002019-05-29 10:32AM EDT15.000.050.000.000.00-52325.00%
NUAN190621P000160002019-06-07 11:23AM EDT16.000.100.000.000.00-4001,65212.50%
NUAN190621P000170002019-06-07 2:04PM EDT17.000.250.200.300.00-16830.66%
NUAN190621P000180002019-05-29 1:36PM EDT18.000.851.051.200.00-115451.56%