NUAN - Nuance Communications, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUAN190517C000180002019-04-18 1:24PM EDT18.000.200.150.25-0.15-42.86%161,36939.84%
NUAN190517C000190002019-04-17 9:55AM EDT19.000.200.000.150.00-14345.12%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUAN190517P000150002019-04-09 1:11PM EDT15.000.250.150.200.00-30130143.36%
NUAN190517P000160002019-04-15 1:42PM EDT16.000.320.350.450.00-521640.43%
NUAN190517P000170002019-04-18 2:20PM EDT17.000.850.800.95+0.15+21.43%466840.53%