U.S. markets closed

(NUBL)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
May 07, 2021------
May 06, 2021------
May 05, 2021------
May 04, 2021------
May 03, 2021------
Apr 30, 2021------
Apr 29, 2021------
Apr 28, 2021------
Apr 27, 2021------
Apr 26, 2021------
Apr 23, 2021------
Apr 22, 20211,805.001,805.001,766.001,805.001,805.0022,706
Apr 21, 20211,800.001,821.001,785.001,800.001,800.0035,201
Apr 20, 20211,802.001,830.001,794.001,802.001,802.0016,286
Apr 19, 20211,807.001,829.001,803.001,807.001,807.0028,908
Apr 16, 2021------
Apr 15, 20211,835.001,879.001,830.001,835.001,835.0034,567
Apr 14, 2021------
Apr 13, 20211,869.001,909.001,800.001,869.001,869.0021,866
Apr 12, 20211,870.001,919.001,820.001,870.001,870.0093,359
Apr 09, 2021------
Apr 08, 20211,818.001,851.001,810.001,818.001,818.0025,066
Apr 07, 20211,822.001,866.001,754.001,822.001,822.0058,067
Apr 06, 20211,749.001,759.001,740.001,749.001,749.0021,789
Apr 05, 20211,745.001,766.001,740.001,745.001,745.0057,282
Apr 01, 20211,725.001,730.001,690.001,725.001,725.0029,532
Mar 31, 20211,730.001,756.001,726.001,730.001,730.0046,443
Mar 30, 20211,726.001,753.001,605.001,726.001,726.00267,591
Mar 29, 20211,635.001,662.001,630.001,635.001,635.0028,740
Mar 26, 2021------
Mar 25, 20211,629.001,670.001,620.001,629.001,629.0065,669
Mar 24, 20211,638.001,652.001,610.001,638.001,638.0040,017
Mar 23, 20211,620.001,630.001,571.001,620.001,620.0077,835
Mar 22, 20211,598.001,665.001,598.001,598.001,598.0046,180
Mar 19, 2021------
Mar 18, 20211,517.001,529.001,470.001,517.001,517.0018,269
Mar 17, 20211,461.001,465.001,415.001,461.001,461.0016,904
Mar 16, 20211,414.001,421.001,400.001,414.001,414.0016,567
Mar 15, 20211,406.001,420.001,401.001,406.001,406.0015,296
Mar 12, 2021------
Mar 11, 20211,420.001,420.001,420.001,420.001,420.00-
Mar 10, 20211,420.001,439.001,420.001,420.001,420.008,530
Mar 09, 20211,439.001,467.001,432.001,439.001,439.0016,954
Mar 08, 2021------
Mar 05, 2021------
Mar 04, 20211,448.001,448.001,326.001,448.001,448.0021,250
Mar 03, 20211,325.001,360.001,316.001,325.001,325.0020,598
Mar 02, 20211,392.001,392.001,392.001,392.001,392.00-
Mar 01, 20211,392.001,406.001,347.001,392.001,392.0013,262
Feb 26, 2021------
Feb 25, 20211,425.001,445.001,420.001,425.001,425.0010,234
Feb 24, 20211,454.001,468.001,440.001,454.001,454.0016,605
Feb 23, 20211,455.001,512.001,404.001,455.001,455.0030,746
Feb 22, 20211,627.001,690.001,625.001,627.001,627.00188,402
Feb 19, 2021------
Feb 18, 20211,632.001,642.001,607.001,632.001,632.0045,913
Feb 17, 20211,636.001,651.001,585.001,636.001,636.0037,412
Feb 16, 20211,635.001,700.001,600.001,635.001,635.0067,982
Feb 12, 2021------
Feb 11, 20211,475.001,550.001,470.001,475.001,475.0023,092
Feb 10, 20211,520.001,544.001,511.001,520.001,520.0036,284
Feb 09, 20211,538.001,600.001,522.001,538.001,538.0071,394
Feb 08, 20211,634.001,720.001,608.001,634.001,634.0059,901
Feb 05, 2021------
Feb 04, 20211,490.001,495.001,462.001,490.001,490.0023,916
Feb 03, 20211,480.001,527.001,464.001,480.001,480.0020,226
Feb 02, 20211,486.001,500.001,450.001,486.001,486.0021,075
Feb 01, 20211,435.001,500.001,415.001,435.001,435.0021,689
Jan 29, 2021------
Jan 28, 20211,522.001,606.001,490.001,522.001,522.0047,438
Jan 27, 20211,481.001,490.001,458.001,481.001,481.0027,374
Jan 26, 20211,479.001,499.001,460.001,479.001,479.0012,481
Jan 25, 20211,514.001,550.001,491.001,514.001,514.0021,713
Jan 22, 2021------
Jan 21, 20211,526.001,530.001,498.001,526.001,526.0023,327
Jan 20, 20211,500.001,502.001,491.001,500.001,500.0015,301
Jan 19, 20211,493.001,530.001,453.001,493.001,493.0034,283
Jan 15, 2021------
Jan 14, 20211,344.001,344.001,344.001,344.001,344.00-
Jan 13, 20211,344.001,359.001,332.001,344.001,344.0038,661
Jan 12, 20211,340.001,345.001,293.001,340.001,340.0031,800
Jan 11, 20211,299.001,314.001,285.001,299.001,299.0025,011
Jan 08, 2021------
Jan 07, 20211,370.001,385.001,350.001,370.001,370.0021,113
Jan 06, 20211,362.001,362.001,272.001,362.001,362.0024,052
Jan 05, 20211,338.001,360.001,254.001,338.001,338.0017,533
Jan 04, 20211,320.001,350.001,299.001,320.001,320.0040,485
Dec 31, 20201,290.001,362.001,286.001,290.001,290.0018,829
Dec 30, 20201,233.001,233.001,233.001,233.001,233.00-
Dec 29, 20201,233.001,244.001,221.001,233.001,233.005,833
Dec 28, 20201,220.001,249.001,207.001,220.001,220.008,789
Dec 24, 20201,254.001,260.001,221.001,254.001,254.009,821
Dec 23, 20201,245.001,268.001,240.001,245.001,245.0015,590
Dec 22, 20201,245.001,245.001,200.001,245.001,245.0015,833
Dec 21, 20201,200.001,245.001,131.001,200.001,200.0022,252
Dec 18, 2020------
Dec 17, 20201,275.001,320.001,258.001,275.001,275.0016,355
Dec 16, 20201,298.001,320.001,262.001,298.001,298.0028,527
Dec 15, 20201,277.001,315.001,265.001,277.001,277.0040,836
Dec 14, 20201,283.001,292.001,205.001,283.001,283.0040,503
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...